This website is under the testing mode. To view older version, please follow the link.

24 January 09:23
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Circus JSC: CIRK

For OTC trades before 31/12/2016, please visit archive.

print

31 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.5
15
7.5
On Exchange
08/07/2004 13:05:51
0.5
15,619
7,809.5
On Exchange
08/07/2004 13:02:31
0.5
271
135.5
On Exchange
16/03/2004 13:20:44
0.5
226
113
On Exchange
16/03/2004 13:20:42
0.5
226
113
On Exchange
16/03/2004 13:20:40
0.5
111
55.5
On Exchange
16/03/2004 13:20:38
0.5
111
55.5
On Exchange
16/03/2004 13:20:36
0.5
111
55.5
On Exchange
16/03/2004 13:20:31
0.5
11,795
5,897.5
On Exchange
26/02/2004 13:03:45
0.5
7,287
3,643.5
On Exchange
26/02/2004 13:03:45
0.5
4,791
2,395.5
On Exchange
17/02/2004 13:26:53
0.5
7,967
3,983.5
On Exchange
17/02/2004 13:26:51
0.5
111
55.5
On Exchange
17/02/2004 13:26:49
0.5
111
55.5
On Exchange
17/02/2004 13:26:48
0.5
170
85
On Exchange
17/02/2004 13:26:47
0.5
171
85.5
On Exchange
17/02/2004 13:26:45
2.2
15
33
On Exchange
10/02/2004 13:08:17
1
50
50
On Exchange
15/01/2004 13:56:57
0.5
3,637
1,818.5
On Exchange
18/12/2003 13:03:09
0.5
3,650
1,825
On Exchange
16/12/2003 13:14:01
0.5
1,732
866
On Exchange
11/12/2003 13:01:47
1.5
542
813
On Exchange
17/06/2003 13:06:38
1.5
300
450
On Exchange
12/06/2003 13:12:32
1.5
270
405
On Exchange
08/05/2003 13:15:16
1.5
400
600
On Exchange
15/04/2003 13:06:22
1.5
500
750
On Exchange
25/03/2003 13:14:42
0.5
764
382
On Exchange
25/07/2002 13:34:47
0.5
82,074
41,037
On Exchange
20/06/2002 13:36:29
0.5
168,574
84,287
On Exchange
18/06/2002 13:32:31
0.5
5,868
2,934
On Exchange
13/06/2002 13:34:43
0.5
29,320
14,660
On Exchange
13/06/2002 13:33:29