This website is under the testing mode. To view older version, please follow the link.

22 January 14:31
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Central Supermarket JSC: CSM

For OTC trades before 31/12/2016, please visit archive.

print

28 Number of Trades

Price
Volume
Value
Type of Trade
Date
2
489
978
On Exchange
13/07/2007 13:06:29
1
477
477
On Exchange
01/03/2007 13:07:29
1.3
382
496.6
On Exchange
26/12/2006 13:11:10
3.65
401
1,463.65
On Exchange
28/03/2006 13:09:57
3.6
111
399.6
On Exchange
24/01/2006 13:05:12
1
51,170
51,170
On Exchange
08/09/2005 13:00:59
2.27
477
1,082.79
On Exchange
11/08/2005 13:12:36
1.83
162
296.46
On Exchange
19/08/2004 13:03:28
1
162
162
On Exchange
27/07/2004 13:06:23
1
162
162
On Exchange
02/03/2004 13:30:05
2
662
1,324
On Exchange
12/08/2003 13:10:44
1
111
111
On Exchange
08/05/2003 13:01:47
2.62
111
290.82
On Exchange
22/10/2002 13:33:51
1
200
200
On Exchange
13/08/2002 13:34:34
0.5
500
250
On Exchange
28/05/2002 13:42:08
0.5
500
250
On Exchange
28/05/2002 13:42:08
1
453
453
On Exchange
04/04/2002 13:35:00
1.6
50
80
On Exchange
20/09/2001 13:40:00
1.2
51
61.2
On Exchange
24/07/2001 14:15:00
1
200
200
On Exchange
21/06/2001 13:33:00
1
253
253
On Exchange
21/06/2001 13:33:00
1
128
128
On Exchange
26/04/2001 13:57:00
1
129
129
On Exchange
26/04/2001 13:57:00
1
1,000
1,000
On Exchange
12/04/2001 13:48:00
1
1,000
1,000
On Exchange
12/04/2001 13:48:00
1
193
193
On Exchange
12/04/2001 13:47:00
1
107
107
On Exchange
07/12/2000 13:38:00
1
107
107
On Exchange
07/12/2000 13:37:00