This website is under the testing mode. To view older version, please follow the link.

23 January 05:48
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Elektroizoliti JSC: EIZO

For OTC trades before 31/12/2016, please visit archive.

print

8 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
6,170
6,170
On Exchange
16/11/2007 13:08:34
1
6,170
6,170
On Exchange
14/11/2007 13:00:52
1
4,835
4,835
On Exchange
24/08/2007 13:34:02
1
4,835
4,835
On Exchange
13/07/2007 13:35:02
1.15
13,055
15,013.25
On Exchange
23/05/2007 13:05:21
1
1,450
1,450
On Exchange
23/05/2007 13:00:57
1.3
25,485
33,130.5
On Exchange
05/04/2007 13:05:22
0.15
6,431
964.65
On Exchange
19/11/2002 13:07:11