This website is under the testing mode. To view older version, please follow the link.

19 April 21:42
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Ekrani JSC: EKR

For OTC trades before 31/12/2016, please visit archive.

176 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.316
28,838
66,788.81
On Exchange
15/08/2007 13:12:26
1.7
260
442.00
On Exchange
18/05/2007 13:30:21
1.7
237
402.90
On Exchange
18/05/2007 13:30:03
1.7
235
399.50
On Exchange
18/05/2007 13:29:41
1.7
232
394.40
On Exchange
18/05/2007 13:29:20
1.7
224
380.80
On Exchange
18/05/2007 13:29:02
1.7
215
365.50
On Exchange
18/05/2007 13:28:28
1.7
209
355.30
On Exchange
18/05/2007 13:18:20
1.7
206
350.20
On Exchange
18/05/2007 13:17:27
1.7
185
314.50
On Exchange
18/05/2007 13:16:29
1.7
167
283.90
On Exchange
18/05/2007 13:15:58
1.7
150
255.00
On Exchange
18/05/2007 13:15:24
1.7
132
224.40
On Exchange
16/05/2007 13:28:40
1.7
109
185.30
On Exchange
16/05/2007 13:27:57
1.7
103
175.10
On Exchange
16/05/2007 13:27:17
1.7
146
248.20
On Exchange
14/05/2007 13:15:54
1.7
138
234.60
On Exchange
14/05/2007 13:15:25
1.7
123
209.10
On Exchange
14/05/2007 13:14:45
1.7
109
185.30
On Exchange
14/05/2007 13:14:16
1.7
287
487.90
On Exchange
11/05/2007 13:24:11
1.7
367
623.90
On Exchange
11/05/2007 13:23:49
1.7
348
591.60
On Exchange
11/05/2007 13:23:24
1.7
396
673.20
On Exchange
11/05/2007 13:22:55
1.7
517
878.90
On Exchange
11/05/2007 13:22:31
1.7
403
685.10
On Exchange
11/05/2007 13:22:08
1.7
153
260.10
On Exchange
07/05/2007 13:06:39
1.7
151
256.70
On Exchange
07/05/2007 13:06:28
1.7
184
312.80
On Exchange
07/05/2007 13:06:16
1.7
184
312.80
On Exchange
07/05/2007 13:06:09
1.7
184
312.80
On Exchange
07/05/2007 13:06:01
1.7
183
311.10
On Exchange
07/05/2007 13:05:51
1.7
183
311.10
On Exchange
07/05/2007 13:05:43
1.7
181
307.70
On Exchange
07/05/2007 13:05:30
1.7
181
307.70
On Exchange
07/05/2007 13:05:23
1.7
181
307.70
On Exchange
07/05/2007 13:05:10
1.7
181
307.70
On Exchange
07/05/2007 13:05:00
1.7
179
304.30
On Exchange
07/05/2007 13:04:49
1.7
179
304.30
On Exchange
07/05/2007 13:04:41
1.7
177
300.90
On Exchange
07/05/2007 13:04:30
1.7
177
300.90
On Exchange
07/05/2007 13:04:22
1.7
172
292.40
On Exchange
07/05/2007 13:04:08
1.7
172
292.40
On Exchange
07/05/2007 13:04:01
1.7
170
289.00
On Exchange
07/05/2007 13:03:51
1.7
160
272.00
On Exchange
07/05/2007 13:03:39
1.7
160
272.00
On Exchange
07/05/2007 13:03:32
1.7
160
272.00
On Exchange
07/05/2007 13:03:22
1.7
150
255.00
On Exchange
07/05/2007 13:03:10
1.7
150
255.00
On Exchange
07/05/2007 13:03:02
1.7
150
255.00
On Exchange
07/05/2007 13:02:54
1.7
150
255.00
On Exchange
07/05/2007 13:02:44