This website is under the testing mode. To view older version, please follow the link.

22 January 16:24
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Electroavtomati JSC: ELAV

For OTC trades before 31/12/2016, please visit archive.

print

10 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.705
3,892
6,635.86
On Exchange
17/04/2007 13:31:29
1.705
3,892
6,635.86
On Exchange
17/04/2007 13:31:27
1.705
11,514
19,631.37
On Exchange
17/04/2007 13:29:21
0.8
23,200
18,560
On Exchange
27/03/2007 13:19:36
0.65
61,654
40,075.1
On Exchange
30/12/2004 13:15:56
1
422
422
On Exchange
11/12/2001 13:57:00
1
421
421
On Exchange
11/12/2001 13:57:00
1
421
421
On Exchange
11/12/2001 13:56:00
1
421
421
On Exchange
11/12/2001 13:56:00
1
421
421
On Exchange
11/12/2001 13:56:00