17 October 16:40
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Electroavtomati JSC: ELAV

For OTC trades before 31/12/2016, please visit archive.

print

10 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.705
3,892
6,635.86
On Exchange
17/04/2007 13:31:29
1.705
3,892
6,635.86
On Exchange
17/04/2007 13:31:27
1.705
11,514
19,631.37
On Exchange
17/04/2007 13:29:21
0.8
23,200
18,560.00
On Exchange
27/03/2007 13:19:36
0.65
61,654
40,075.10
On Exchange
30/12/2004 13:15:56
1
422
422.00
On Exchange
11/12/2001 13:57:00
1
421
421.00
On Exchange
11/12/2001 13:57:00
1
421
421.00
On Exchange
11/12/2001 13:56:00
1
421
421.00
On Exchange
11/12/2001 13:56:00
1
421
421.00
On Exchange
11/12/2001 13:56:00