17 October 16:43
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Factory Electrodzrava JSC: ELDZ

For OTC trades before 31/12/2016, please visit archive.

print

24 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.99
501
996.99
OTC
20/04/2017 17:39:26
1.53
586
896.58
OTC
20/04/2017 17:39:04
2
501
1,002.00
OTC
24/03/2017 18:10:09
1
18,798
18,798.00
On Exchange
29/03/2007 13:16:44
1
14,669
14,669.00
On Exchange
02/05/2006 13:53:38
0.5
39,595
19,797.50
On Exchange
15/11/2005 13:01:46
0.5
85
42.50
On Exchange
15/11/2005 13:00:35
0.2
3,060
612.00
On Exchange
08/11/2005 13:17:44
0.5
85
42.50
On Exchange
15/09/2005 13:03:13
0.35
57,181
20,013.35
On Exchange
18/08/2005 13:16:12
0.5
592
296.00
On Exchange
16/08/2005 13:21:43
0.35
56,638
19,823.30
On Exchange
16/08/2005 13:18:59
0.5
255
127.50
On Exchange
23/06/2005 13:12:34
0.5
14,543
7,271.50
On Exchange
12/04/2005 13:10:02
0.5
9,649
4,824.50
On Exchange
05/04/2005 13:08:47
0.5
50,687
25,343.50
On Exchange
08/07/2003 13:04:53
0.5
48
24.00
On Exchange
10/09/2002 13:53:31
0.5
33
16.50
On Exchange
13/12/2001 13:49:00
0.5
229
114.50
On Exchange
13/12/2001 13:49:00
0.4
33
13.20
On Exchange
28/06/2001 13:57:00
0.4
33
13.20
On Exchange
28/06/2001 13:57:00
0.4
33
13.20
On Exchange
28/06/2001 13:57:00
1.51
33
49.83
On Exchange
13/03/2001 13:59:00
2
880
1,760.00
On Exchange
20/02/2001 13:43:00