This website is under the testing mode. To view older version, please follow the link.

20 April 07:13
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Sarajishvili JSC: ENIS

For OTC trades before 31/12/2016, please visit archive.

25 Number of Trades

Price
Volume
Value
Type of Trade
Date
5.71
51
291.21
OTC
15/03/2017 18:11:42
6.43
51
327.93
On Exchange
03/04/2007 13:00:23
6.43
51
327.93
On Exchange
20/03/2007 13:07:19
6.43
49
315.07
On Exchange
08/02/2007 13:03:45
6.43
198
1,273.14
On Exchange
28/11/2006 13:34:26
6.43
149
958.07
On Exchange
24/10/2006 13:02:19
6.43
49
315.07
On Exchange
08/08/2006 13:09:17
6.43
100
643.00
On Exchange
08/08/2006 13:09:16
6.43
298
1,916.14
On Exchange
11/07/2006 13:28:46
6.43
400
2,572.00
On Exchange
11/07/2006 13:28:25
6.43
149
958.07
On Exchange
13/06/2006 13:00:12
6.43
600
3,858.00
On Exchange
08/06/2006 13:06:19
6.43
251
1,613.93
On Exchange
25/05/2006 13:00:53
6.43
1,611
10,358.73
On Exchange
16/05/2006 13:15:27
6.5
347
2,255.50
On Exchange
14/03/2006 13:00:09
5.85
230
1,345.50
On Exchange
26/01/2006 13:32:57
5.85
19,500
114,075.00
On Exchange
24/01/2006 13:37:56
5.85
66,500
389,025.00
On Exchange
17/01/2006 13:34:51
6.43
233
1,498.19
On Exchange
17/01/2006 13:04:05
5.85
67,870
397,039.50
On Exchange
12/01/2006 13:27:09
0.2
584
116.80
On Exchange
15/03/2005 13:04:48
0.2
49
9.80
On Exchange
21/09/2004 13:07:12
0.2
51
10.20
On Exchange
21/09/2004 13:07:07
0.2
298
59.60
On Exchange
25/02/2003 13:09:09
0.01
1,520
15.20
On Exchange
21/02/2002 13:47:00