20 October 03:49
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7287 Number of Trades

Price
Volume
Value
Type of Trade
Date
55
13
715.00
On Exchange
02/10/2018 13:06:55
50
30
1,500.00
OTC
17/09/2018 17:48:11
75
13
975.00
On Exchange
12/07/2018 13:43:56
75
33
2,475.00
On Exchange
02/07/2018 13:34:10
191.2441
5,534,619
1,058,463,229.50
OTC
30/05/2018 17:41:27
80
70
5,600.00
On Exchange
23/04/2018 13:24:28
92
100
9,200.00
On Exchange
04/04/2018 13:12:54
100
50
5,000.00
On Exchange
19/03/2018 13:13:55
98
260
25,480.00
On Exchange
14/03/2018 13:18:32
92
35
3,220.00
OTC
28/02/2018 17:38:44
20.5717441
5,534,619
113,856,765.76
OTC
19/02/2018 18:01:25
92
1,000
92,000.00
On Exchange
19/02/2018 13:01:47
100
50
5,000.00
On Exchange
06/02/2018 13:29:26
97
4
388.00
On Exchange
18/01/2018 13:33:04
97
1
97.00
On Exchange
18/01/2018 13:32:33
100
32
3,200.00
On Exchange
16/01/2018 13:33:38
100
58
5,800.00
On Exchange
12/01/2018 13:05:57
100
40
4,000.00
On Exchange
08/01/2018 13:16:13
100
133
13,300.00
On Exchange
05/01/2018 13:30:25
100
33
3,300.00
On Exchange
27/12/2017 13:16:45
100
20
2,000.00
On Exchange
20/12/2017 13:36:24
100
133
13,300.00
On Exchange
11/12/2017 13:48:29
100
105
10,500.00
On Exchange
11/12/2017 13:48:29
100
15
1,500.00
On Exchange
27/11/2017 13:23:25
100
25
2,500.00
On Exchange
21/11/2017 13:09:57
70
70
4,900.00
On Exchange
30/10/2017 13:18:03
69
175
12,075.00
On Exchange
20/10/2017 13:13:27
60
116
6,960.00
On Exchange
29/08/2017 13:27:43
60
13
780.00
On Exchange
29/08/2017 13:26:11
60
263
15,780.00
OTC
14/08/2017 17:58:46
60
50
3,000.00
On Exchange
06/07/2017 13:45:38
55
70
3,850.00
On Exchange
13/06/2017 13:24:17
1
1,366
1,366.00
OTC
24/03/2017 18:07:32
50
6
300.00
OTC
28/02/2017 17:56:43
50
2
100.00
On Exchange
23/02/2017 13:34:12
53
870
46,110.00
On Exchange
15/12/2016 13:24:28
52
6,114
317,928.00
On Exchange
15/12/2016 13:24:28
40
175
7,000.00
On Exchange
19/09/2016 13:33:11
37
79
2,923.00
On Exchange
12/09/2016 13:46:49
37
26
962.00
On Exchange
12/09/2016 13:44:14
37
200
7,400.00
On Exchange
07/09/2016 13:08:46
37
41
1,517.00
On Exchange
07/09/2016 13:08:46
35
20
700.00
On Exchange
06/09/2016 13:04:49
37
2
74.00
On Exchange
02/09/2016 13:45:34
35
133
4,655.00
On Exchange
18/08/2016 13:30:06
37
2
74.00
On Exchange
16/08/2016 13:53:10
38
2
76.00
On Exchange
12/08/2016 13:28:27
37
3
111.00
On Exchange
25/07/2016 13:19:32
37
145
5,365.00
On Exchange
25/07/2016 13:18:13
37
26
962.00
On Exchange
21/07/2016 13:45:17