This website is under the testing mode. To view older version, please follow the link.

22 January 14:31
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7274 Number of Trades

Price
Volume
Value
Type of Trade
Date
97
4
388
On Exchange
18/01/2018 13:33:04
97
1
97
On Exchange
18/01/2018 13:32:33
100
32
3,200
On Exchange
16/01/2018 13:33:38
100
58
5,800
On Exchange
12/01/2018 13:05:57
100
40
4,000
On Exchange
08/01/2018 13:16:13
100
133
13,300
On Exchange
05/01/2018 13:30:25
100
33
3,300
On Exchange
27/12/2017 13:16:45
100
20
2,000
On Exchange
20/12/2017 13:36:24
100
133
13,300
On Exchange
11/12/2017 13:48:29
100
105
10,500
On Exchange
11/12/2017 13:48:29
100
15
1,500
On Exchange
27/11/2017 13:23:25
100
25
2,500
On Exchange
21/11/2017 13:09:57
70
70
4,900
On Exchange
30/10/2017 13:18:03
69
175
12,075
On Exchange
20/10/2017 13:13:27
60
116
6,960
On Exchange
29/08/2017 13:27:43
60
13
780
On Exchange
29/08/2017 13:26:11
60
263
15,780
OTC
14/08/2017 17:58:46
60
50
3,000
On Exchange
06/07/2017 13:45:38
55
70
3,850
On Exchange
13/06/2017 13:24:17
1
1,366
1,366
OTC
24/03/2017 18:07:32
50
6
300
OTC
28/02/2017 17:56:43
50
2
100
On Exchange
23/02/2017 13:34:12
53
870
46,110
On Exchange
15/12/2016 13:24:28
52
6,114
317,928
On Exchange
15/12/2016 13:24:28
40
175
7,000
On Exchange
19/09/2016 13:33:11
37
79
2,923
On Exchange
12/09/2016 13:46:49
37
26
962
On Exchange
12/09/2016 13:44:14
37
200
7,400
On Exchange
07/09/2016 13:08:46
37
41
1,517
On Exchange
07/09/2016 13:08:46
35
20
700
On Exchange
06/09/2016 13:04:49
37
2
74
On Exchange
02/09/2016 13:45:34
35
133
4,655
On Exchange
18/08/2016 13:30:06
37
2
74
On Exchange
16/08/2016 13:53:10
38
2
76
On Exchange
12/08/2016 13:28:27
37
3
111
On Exchange
25/07/2016 13:19:32
37
145
5,365
On Exchange
25/07/2016 13:18:13
37
26
962
On Exchange
21/07/2016 13:45:17
38
25
950
On Exchange
08/07/2016 13:34:10
36
40
1,440
On Exchange
01/07/2016 13:51:39
37
14
518
On Exchange
20/06/2016 13:40:40
37
8
296
On Exchange
20/06/2016 13:40:40
36
100
3,600
On Exchange
13/06/2016 13:28:11
35
8
280
On Exchange
08/06/2016 13:06:26
35
8
280
On Exchange
02/06/2016 13:13:56
35
8
280
On Exchange
02/06/2016 13:13:56
35
119
4,165
On Exchange
03/05/2016 13:36:23
36
16
576
On Exchange
03/05/2016 13:13:40
35
15
525
On Exchange
08/04/2016 13:32:37
39
4
156
On Exchange
18/03/2016 13:39:27
35
42
1,470
On Exchange
17/03/2016 13:44:39