This website is under the testing mode. To view older version, please follow the link.

21 January 16:07
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7274 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.25
400
500
On Exchange
28/09/2000 13:47:00
1.2
2,000
2,400
On Exchange
28/09/2000 13:39:00
1.65
70
115.5
On Exchange
26/09/2000 14:25:00
1.6
44
70.4
On Exchange
26/09/2000 14:18:00
1.6
133
212.8
On Exchange
26/09/2000 14:18:00
1.61
186
299.46
On Exchange
26/09/2000 14:17:00
1.6
1
1.6
On Exchange
19/09/2000 14:29:00
1.6
1
1.6
On Exchange
19/09/2000 14:24:00
1.5
50
75
On Exchange
12/09/2000 14:32:00
1.5
50
75
On Exchange
12/09/2000 14:32:00
1.5
50
75
On Exchange
12/09/2000 14:32:00
1.47
16
23.52
On Exchange
12/09/2000 14:31:00
1.45
139
201.55
On Exchange
05/09/2000 14:25:00
1.45
2
2.9
On Exchange
05/09/2000 14:19:00
1.38
3
4.14
On Exchange
29/08/2000 14:39:00
1.38
5
6.9
On Exchange
29/08/2000 14:22:00
1.38
90
124.2
On Exchange
29/08/2000 14:16:00
1.36
100
136
On Exchange
29/08/2000 14:10:00
1.3
135
175.5
On Exchange
15/08/2000 13:53:00
2.2
419,963
923,918.6
On Exchange
08/08/2000 13:31:00
1.2
227
272.4
On Exchange
27/07/2000 14:26:00
1.2
294
352.8
On Exchange
27/07/2000 14:26:00
1.2
135
162
On Exchange
25/07/2000 14:34:00
1.8
227
408.6
On Exchange
25/07/2000 14:06:00