16 July 14:52
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

7285 Number of Trades

Price
Volume
Value
Type of Trade
Date
37
14
518.00
On Exchange
20/06/2016 13:40:40
37
8
296.00
On Exchange
20/06/2016 13:40:40
36
100
3,600.00
On Exchange
13/06/2016 13:28:11
35
8
280.00
On Exchange
08/06/2016 13:06:26
35
8
280.00
On Exchange
02/06/2016 13:13:56
35
8
280.00
On Exchange
02/06/2016 13:13:56
35
119
4,165.00
On Exchange
03/05/2016 13:36:23
36
16
576.00
On Exchange
03/05/2016 13:13:40
35
15
525.00
On Exchange
08/04/2016 13:32:37
39
4
156.00
On Exchange
18/03/2016 13:39:27
35
42
1,470.00
On Exchange
17/03/2016 13:44:39
39
47
1,833.00
On Exchange
22/12/2015 13:47:51
39
34
1,326.00
On Exchange
22/12/2015 13:03:22
39
8
312.00
On Exchange
06/11/2015 13:51:36
39
92
3,588.00
On Exchange
06/11/2015 13:51:04
38
100
3,800.00
On Exchange
26/10/2015 13:51:48
40
211
8,440.00
On Exchange
17/09/2015 13:18:54
38
100
3,800.00
On Exchange
27/08/2015 13:27:37
35
33
1,155.00
On Exchange
11/08/2015 14:53:41
35
199
6,965.00
On Exchange
05/08/2015 13:25:49
37
1
37.00
On Exchange
31/07/2015 13:47:42
35
20
700.00
On Exchange
22/07/2015 13:23:08
35
135
4,725.00
On Exchange
07/07/2015 13:56:18
35
135
4,725.00
On Exchange
07/07/2015 13:56:15
35
32
1,120.00
On Exchange
30/06/2015 14:41:43
35
136
4,760.00
On Exchange
19/05/2015 14:55:27
35
200
7,000.00
On Exchange
15/05/2015 13:55:44
35
200
7,000.00
On Exchange
15/05/2015 13:18:15
35
103
3,605.00
On Exchange
15/05/2015 13:18:15
35
82
2,870.00
On Exchange
24/04/2015 14:31:14
35
18
630.00
On Exchange
24/04/2015 14:22:03
35
200
7,000.00
On Exchange
23/04/2015 14:50:10
35
300
10,500.00
On Exchange
15/04/2015 14:44:20
35
130
4,550.00
On Exchange
01/04/2015 14:54:38
35
92
3,220.00
On Exchange
01/04/2015 14:54:15
35
205
7,175.00
On Exchange
25/03/2015 14:55:15
35
50
1,750.00
On Exchange
11/03/2015 13:25:46
35
10
350.00
On Exchange
13/02/2015 14:28:40
35
10
350.00
On Exchange
21/01/2015 14:44:13
37
133
4,921.00
On Exchange
24/12/2014 14:02:35
37
133
4,921.00
On Exchange
24/12/2014 14:02:35
40
50
2,000.00
On Exchange
11/12/2014 13:50:44
35
59
2,065.00
On Exchange
10/12/2014 14:33:37
35
10
350.00
On Exchange
10/12/2014 14:33:37
35
300
10,500.00
On Exchange
19/11/2014 14:14:41
36
100
3,600.00
On Exchange
03/11/2014 13:07:25
37
9,000
333,000.00
On Exchange
03/11/2014 13:07:25
37
40
1,480.00
On Exchange
03/11/2014 13:07:25
37
30
1,110.00
On Exchange
03/11/2014 13:07:25
35
149
5,215.00
On Exchange
31/10/2014 14:12:21