This website is under the testing mode. To view older version, please follow the link.

20 January 03:00
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7274 Number of Trades

Price
Volume
Value
Type of Trade
Date
39
47
1,833
On Exchange
22/12/2015 13:47:51
39
34
1,326
On Exchange
22/12/2015 13:03:22
39
8
312
On Exchange
06/11/2015 13:51:36
39
92
3,588
On Exchange
06/11/2015 13:51:04
38
100
3,800
On Exchange
26/10/2015 13:51:48
40
211
8,440
On Exchange
17/09/2015 13:18:54
38
100
3,800
On Exchange
27/08/2015 13:27:37
35
33
1,155
On Exchange
11/08/2015 14:53:41
35
199
6,965
On Exchange
05/08/2015 13:25:49
37
1
37
On Exchange
31/07/2015 13:47:42
35
20
700
On Exchange
22/07/2015 13:23:08
35
135
4,725
On Exchange
07/07/2015 13:56:18
35
135
4,725
On Exchange
07/07/2015 13:56:15
35
32
1,120
On Exchange
30/06/2015 14:41:43
35
136
4,760
On Exchange
19/05/2015 14:55:27
35
200
7,000
On Exchange
15/05/2015 13:55:44
35
200
7,000
On Exchange
15/05/2015 13:18:15
35
103
3,605
On Exchange
15/05/2015 13:18:15
35
82
2,870
On Exchange
24/04/2015 14:31:14
35
18
630
On Exchange
24/04/2015 14:22:03
35
200
7,000
On Exchange
23/04/2015 14:50:10
35
300
10,500
On Exchange
15/04/2015 14:44:20
35
130
4,550
On Exchange
01/04/2015 14:54:38
35
92
3,220
On Exchange
01/04/2015 14:54:15
35
205
7,175
On Exchange
25/03/2015 14:55:15
35
50
1,750
On Exchange
11/03/2015 13:25:46
35
10
350
On Exchange
13/02/2015 14:28:40
35
10
350
On Exchange
21/01/2015 14:44:13
37
133
4,921
On Exchange
24/12/2014 14:02:35
37
133
4,921
On Exchange
24/12/2014 14:02:35
40
50
2,000
On Exchange
11/12/2014 13:50:44
35
59
2,065
On Exchange
10/12/2014 14:33:37
35
10
350
On Exchange
10/12/2014 14:33:37
35
300
10,500
On Exchange
19/11/2014 14:14:41
36
100
3,600
On Exchange
03/11/2014 13:07:25
37
9,000
333,000
On Exchange
03/11/2014 13:07:25
37
40
1,480
On Exchange
03/11/2014 13:07:25
37
30
1,110
On Exchange
03/11/2014 13:07:25
35
149
5,215
On Exchange
31/10/2014 14:12:21
35
94
3,290
On Exchange
31/10/2014 14:12:21
33
150
4,950
On Exchange
31/10/2014 13:46:03
35
500
17,500
On Exchange
15/10/2014 13:54:01
35
300
10,500
On Exchange
13/10/2014 13:29:37
36
500
18,000
On Exchange
08/10/2014 13:19:02
36
417
15,012
On Exchange
03/10/2014 14:02:06
36
300
10,800
On Exchange
01/10/2014 13:33:36
37
274
10,138
On Exchange
26/09/2014 13:35:20
37
150
5,550
On Exchange
26/09/2014 13:35:20
37
100
3,700
On Exchange
24/09/2014 13:25:46
37
70
2,590
On Exchange
22/09/2014 13:26:47