This website is under the testing mode. To view older version, please follow the link.

23 January 00:16
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7274 Number of Trades

Price
Volume
Value
Type of Trade
Date
37
228
8,436
On Exchange
08/09/2014 14:11:44
37
500
18,500
On Exchange
08/09/2014 14:10:23
37
260
9,620
On Exchange
01/09/2014 14:13:20
38
40
1,520
On Exchange
27/08/2014 13:49:55
38
300
11,400
On Exchange
27/08/2014 13:48:44
38
123
4,674
On Exchange
27/08/2014 13:48:44
38
74
2,812
On Exchange
27/08/2014 13:48:44
38
100
3,800
On Exchange
11/08/2014 13:15:47
40
300
12,000
On Exchange
18/07/2014 13:26:21
40
100
4,000
On Exchange
11/07/2014 13:26:07
36
100
3,600
On Exchange
04/07/2014 13:19:54
43
34
1,462
On Exchange
16/06/2014 13:19:49
45
208
9,360
On Exchange
11/06/2014 13:58:29
45
103
4,635
On Exchange
11/06/2014 13:58:29
35
200
7,000
On Exchange
21/05/2014 13:42:02
40
280
11,200
On Exchange
30/04/2014 14:03:25
35
70
2,450
On Exchange
16/04/2014 13:20:15
33
132
4,356
On Exchange
14/04/2014 13:54:00
35
135
4,725
On Exchange
02/04/2014 14:00:17
33
135
4,455
On Exchange
24/03/2014 13:53:04
33
200
6,600
On Exchange
24/03/2014 13:51:39
31
150
4,650
On Exchange
19/03/2014 13:26:59
35
100
3,500
On Exchange
25/12/2013 13:26:03
35
133
4,655
On Exchange
20/12/2013 13:35:06
33.5
100
3,350
On Exchange
06/11/2013 13:56:10
33
200
6,600
On Exchange
01/11/2013 14:12:10
32
1
32
On Exchange
23/10/2013 14:14:34
30
22
660
On Exchange
07/10/2013 13:50:04
30
300
9,000
On Exchange
04/10/2013 13:54:18
30
130
3,900
On Exchange
04/10/2013 13:54:18
30
11
330
On Exchange
04/10/2013 13:54:18
30
105
3,150
On Exchange
16/09/2013 14:10:03
26
50
1,300
On Exchange
09/08/2013 13:55:54
26
50
1,300
On Exchange
05/08/2013 13:08:13
26
30
780
On Exchange
02/08/2013 13:47:37
26
50
1,300
On Exchange
29/07/2013 13:00:31
26
133
3,458
On Exchange
19/07/2013 13:02:30
26
200
5,200
On Exchange
19/07/2013 13:02:06
26
65
1,690
On Exchange
19/07/2013 13:01:41
26
135
3,510
On Exchange
19/07/2013 13:01:14
26
135
3,510
On Exchange
12/07/2013 13:30:34
25.5
32
816
On Exchange
05/07/2013 13:22:25
25.5
150
3,825
On Exchange
05/07/2013 13:11:21
26
176
4,576
On Exchange
17/06/2013 13:50:24
26
3,000
78,000
On Exchange
12/06/2013 14:09:33
26
105
2,730
On Exchange
12/06/2013 14:09:33
26
35
910
On Exchange
12/06/2013 14:09:33
25
500
12,500
On Exchange
05/06/2013 13:18:33
25
11
275
On Exchange
05/06/2013 13:18:33
25
133
3,325
On Exchange
22/05/2013 14:09:20