24 September 14:26
GEB 75 | 0.00 % BANK 0.035 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7286 Number of Trades

Price
Volume
Value
Type of Trade
Date
26
65
1,690.00
On Exchange
19/07/2013 13:01:41
26
135
3,510.00
On Exchange
19/07/2013 13:01:14
26
135
3,510.00
On Exchange
12/07/2013 13:30:34
25.5
32
816.00
On Exchange
05/07/2013 13:22:25
25.5
150
3,825.00
On Exchange
05/07/2013 13:11:21
26
176
4,576.00
On Exchange
17/06/2013 13:50:24
26
3,000
78,000.00
On Exchange
12/06/2013 14:09:33
26
105
2,730.00
On Exchange
12/06/2013 14:09:33
26
35
910.00
On Exchange
12/06/2013 14:09:33
25
500
12,500.00
On Exchange
05/06/2013 13:18:33
25
11
275.00
On Exchange
05/06/2013 13:18:33
25
133
3,325.00
On Exchange
22/05/2013 14:09:20
25
105
2,625.00
On Exchange
22/05/2013 13:18:43
25
24
600.00
On Exchange
10/04/2013 14:07:40
25
2,990
74,750.00
On Exchange
10/04/2013 13:44:13
25
100
2,500.00
On Exchange
10/04/2013 13:44:13
25
92
2,300.00
On Exchange
03/04/2013 14:12:10
22.6
438
9,898.80
On Exchange
15/03/2013 13:47:54
22.6
197
4,452.20
On Exchange
15/03/2013 13:47:54
22.6
150
3,390.00
On Exchange
15/03/2013 13:47:54
22.6
100
2,260.00
On Exchange
15/03/2013 13:47:54
22.5
431
9,697.50
On Exchange
01/03/2013 13:08:49
21
6
126.00
On Exchange
30/01/2013 14:08:36
22
135
2,970.00
On Exchange
30/01/2013 14:08:36
21
133
2,793.00
On Exchange
28/12/2012 13:50:24
23
133
3,059.00
On Exchange
07/11/2012 14:13:29
25
195
4,875.00
On Exchange
29/10/2012 14:06:36
25
35
875.00
On Exchange
24/10/2012 13:27:27
22
135
2,970.00
On Exchange
28/09/2012 14:09:57
20.5
135
2,767.50
On Exchange
14/09/2012 14:00:54
21
135
2,835.00
On Exchange
14/09/2012 14:00:54
21
135
2,835.00
On Exchange
14/09/2012 14:00:54
21
6
126.00
On Exchange
14/09/2012 14:00:54
22
650
14,300.00
On Exchange
27/07/2012 14:11:21
21
80
1,680.00
On Exchange
04/07/2012 13:43:08
21
99
2,079.00
On Exchange
04/07/2012 13:26:27
21.67
23,864
517,132.88
On Exchange
27/06/2012 13:06:47
20
588
11,760.00
On Exchange
22/06/2012 14:05:21
20
1,270
25,400.00
On Exchange
22/06/2012 13:59:25
19
287
5,453.00
On Exchange
18/06/2012 14:14:33
21.58
360,690
7,783,690.20
On Exchange
08/06/2012 14:11:51
20
100
2,000.00
On Exchange
08/06/2012 13:50:08
17
15
255.00
On Exchange
06/06/2012 13:56:07
18
20
360.00
On Exchange
30/05/2012 14:14:48
19
100
1,900.00
On Exchange
21/05/2012 13:56:01
21
307
6,447.00
On Exchange
25/04/2012 14:14:18
19.5
135
2,632.50
On Exchange
14/03/2012 13:09:28
20
100
2,000.00
On Exchange
24/02/2012 13:59:32
20
690
13,800.00
On Exchange
24/02/2012 13:49:20
20
413
8,260.00
On Exchange
24/02/2012 13:49:20