16 July 18:25
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Graali-92 JSC: GR92

For OTC trades before 31/12/2016, please visit archive.

10 Number of Trades

Price
Volume
Value
Type of Trade
Date
7.3407
26,100
191,592.27
OTC
04/07/2018 17:08:00
2.4628
3,000
7,388.40
OTC
20/06/2018 17:13:26
2.4434
5,000
12,217.00
OTC
16/05/2018 18:05:46
2.7
556
1,501.20
OTC
01/12/2017 17:29:41
7.422
54,280
402,866.16
OTC
10/10/2017 17:27:46
1.4
629
880.60
On Exchange
08/06/2006 13:08:23
1.4
2,830
3,962.00
On Exchange
08/06/2006 13:07:50
0.78
314
244.92
On Exchange
10/06/2004 13:17:07
0.672
446
299.71
On Exchange
13/11/2001 13:52:00
0.72
466
335.52
On Exchange
10/07/2001 13:33:00