24 September 13:43
GEB 75 | 0.00 % BANK 0.035 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Hotel Ajara JSC: HAJR

For OTC trades before 31/12/2016, please visit archive.

print

50 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.43
139
337.77
OTC
01/09/2017 17:48:22
5.5
2
11.00
On Exchange
18/04/2008 13:19:55
1
352
352.00
On Exchange
29/06/2007 13:14:25
1
4,767
4,767.00
On Exchange
11/05/2006 13:29:44
5.5
2
11.00
On Exchange
23/06/2005 13:05:55
0.5
272
136.00
On Exchange
07/04/2005 13:02:20
0.5
899
449.50
On Exchange
07/04/2005 13:01:22
1
139
139.00
On Exchange
23/12/2004 13:39:52
1
50
50.00
On Exchange
23/12/2004 13:39:36
0.5
10,469
5,234.50
On Exchange
18/11/2004 13:33:07
1.5
274
411.00
On Exchange
30/09/2004 13:12:43
1
50
50.00
On Exchange
30/09/2004 13:12:02
1
785
785.00
On Exchange
01/06/2004 13:32:25
1
50
50.00
On Exchange
01/06/2004 13:32:25
1
99
99.00
On Exchange
25/12/2003 13:27:57
1
50
50.00
On Exchange
25/12/2003 13:27:49
1
49
49.00
On Exchange
02/10/2003 13:08:48
0.15
104,703
15,705.45
On Exchange
02/10/2003 13:02:16
1
278
278.00
On Exchange
25/09/2003 13:05:44
1
162
162.00
On Exchange
25/09/2003 13:05:44
0.5
829
414.50
On Exchange
14/08/2003 13:07:38
0.5
50
25.00
On Exchange
14/08/2003 13:07:38
0.5
3,558
1,779.00
On Exchange
20/05/2003 13:02:24
0.75
10
7.50
On Exchange
13/05/2003 13:04:20
0.75
4,010
3,007.50
On Exchange
13/05/2003 13:03:21
0.75
30
22.50
On Exchange
13/05/2003 13:03:21
0.75
298
223.50
On Exchange
13/05/2003 13:03:21
1.8
2
3.60
On Exchange
13/03/2003 13:33:46
1
50
50.00
On Exchange
26/12/2002 13:10:19
1
772
772.00
On Exchange
28/11/2002 13:03:58
0.5
7,000
3,500.00
On Exchange
24/10/2002 13:17:07
0.5
5,179
2,589.50
On Exchange
24/10/2002 13:17:03
1
1,083
1,083.00
On Exchange
08/10/2002 13:39:23
1
50
50.00
On Exchange
08/10/2002 13:39:23
1.5
5,000
7,500.00
On Exchange
17/09/2002 13:49:25
0.5
3,399
1,699.50
On Exchange
20/08/2002 13:36:22
0.5
2,419
1,209.50
On Exchange
20/08/2002 13:36:18
1
570
570.00
On Exchange
04/07/2002 13:44:28
1
49
49.00
On Exchange
14/05/2002 13:52:23
1
823
823.00
On Exchange
14/05/2002 13:52:17
0.6
2,670
1,602.00
On Exchange
21/02/2002 13:41:00
1.25
1,000
1,250.00
On Exchange
31/01/2002 13:42:00
1
1,184
1,184.00
On Exchange
29/01/2002 13:42:00
1
1,073
1,073.00
On Exchange
20/12/2001 13:42:00
1
581
581.00
On Exchange
15/11/2001 13:33:00
0.83
360
298.80
On Exchange
01/11/2001 13:44:00
1
13,907
13,907.00
On Exchange
23/10/2001 14:14:00
1
1,678
1,678.00
On Exchange
18/10/2001 13:38:00
1.5
3,000
4,500.00
On Exchange
18/09/2001 13:44:00
1.11
132,631
147,220.41
On Exchange
15/03/2001 13:35:00