This website is under the testing mode. To view older version, please follow the link.

23 January 00:15
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Hotel Iveria JSC: HIVR

For OTC trades before 31/12/2016, please visit archive.

print

36 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.35
33,882
45,740.7
On Exchange
06/10/2005 13:00:27
1.35
50,000
67,500
On Exchange
06/10/2005 13:00:18
1.35
50,000
67,500
On Exchange
06/10/2005 13:00:16
1.35
128,036
172,848.6
On Exchange
04/10/2005 13:07:36
2.16
230,520
497,923.2
On Exchange
29/09/2005 13:06:26
0.5
34
17
On Exchange
28/10/2004 13:04:10
0.5
20
10
On Exchange
04/05/2004 13:17:19
0.5
34
17
On Exchange
04/05/2004 13:15:28
2.75
224,612
617,683
On Exchange
17/02/2004 13:03:20
0.5
6
3
On Exchange
03/02/2004 13:27:49
0.5
7
3.5
On Exchange
03/02/2004 13:27:44
0.5
7
3.5
On Exchange
03/02/2004 13:27:42
0.5
11
5.5
On Exchange
03/02/2004 13:27:33
0.5
30
15
On Exchange
03/02/2004 13:27:30
0.5
30
15
On Exchange
03/02/2004 13:27:28
0.5
30
15
On Exchange
03/02/2004 13:27:26
0.5
30
15
On Exchange
03/02/2004 13:27:24
0.5
9
4.5
On Exchange
31/07/2003 13:05:05
0.5
30
15
On Exchange
31/07/2003 13:05:01
0.5
30
15
On Exchange
31/07/2003 13:04:59
0.5
30
15
On Exchange
31/07/2003 13:04:56
0.5
30
15
On Exchange
31/07/2003 13:04:43
0.5
30
15
On Exchange
31/07/2003 13:04:41
0.5
30
15
On Exchange
31/07/2003 13:04:38
0.5
30
15
On Exchange
31/07/2003 13:04:37
0.5
30
15
On Exchange
31/07/2003 13:04:34
0.5
30
15
On Exchange
31/07/2003 13:04:22
0.5
34
17
On Exchange
20/05/2003 13:15:14
0.5
25
12.5
On Exchange
08/05/2003 13:20:10
0.5
100
50
On Exchange
08/05/2003 13:19:57
0.5
100
50
On Exchange
08/05/2003 13:19:49
0.5
58
29
On Exchange
24/04/2003 13:03:36
0.5
57
28.5
On Exchange
24/04/2003 13:03:25
0.5
900
450
On Exchange
09/07/2002 13:31:13
0.5
289
144.5
On Exchange
09/08/2001 13:47:00
0.5
681
340.5
On Exchange
09/08/2001 13:45:00