This website is under the testing mode. To view older version, please follow the link.

21 January 16:31
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Sewing Compani Imeri JSC: IMER

For OTC trades before 31/12/2016, please visit archive.

print

26 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.45
127
311.15
OTC
24/03/2017 18:09:46
2.45
67
164.15
OTC
24/03/2017 18:09:33
0.3
227
68.1
On Exchange
30/07/2007 13:29:43
0.3
173
51.9
On Exchange
14/05/2007 13:27:20
0.3
123
36.9
On Exchange
14/05/2007 13:27:02
0.3
119
35.7
On Exchange
14/05/2007 13:26:46
0.3
109
32.7
On Exchange
14/05/2007 13:26:27
0.3
123
36.9
On Exchange
14/05/2007 13:25:46
0.3
117
35.1
On Exchange
14/05/2007 13:25:23
0.3
115
34.5
On Exchange
14/05/2007 13:25:06
0.3
118
35.4
On Exchange
14/05/2007 13:24:52
0.3
116
34.8
On Exchange
14/05/2007 13:24:23
0.3
112
33.6
On Exchange
14/05/2007 13:24:04
0.3
105
31.5
On Exchange
14/05/2007 13:23:45
0.3
139
41.7
On Exchange
14/05/2007 13:23:17
0.3
138
41.4
On Exchange
14/05/2007 13:22:45
0.3
134
40.2
On Exchange
14/05/2007 13:22:31
0.3
132
39.6
On Exchange
14/05/2007 13:22:09
0.3
126
37.8
On Exchange
14/05/2007 13:21:47
0.3
122
36.6
On Exchange
14/05/2007 13:21:33
0.3
118
35.4
On Exchange
14/05/2007 13:21:12
0.3
111
33.3
On Exchange
14/05/2007 13:20:43
0.3
107
32.1
On Exchange
14/05/2007 13:20:21
0.3
105
31.5
On Exchange
14/05/2007 13:20:03
0.3
104
31.2
On Exchange
14/05/2007 13:19:38
0.3
1,110
333
On Exchange
24/10/2006 13:32:19