This website is under the testing mode. To view older version, please follow the link.

23 January 05:51
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Industria-21 JSC: IN21

For OTC trades before 31/12/2016, please visit archive.

print

38 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.3
760
228
On Exchange
25/01/2007 13:56:09
0.3
700
210
On Exchange
25/01/2007 13:55:15
0.3
700
210
On Exchange
25/01/2007 13:52:49
0.3
840
252
On Exchange
25/01/2007 13:52:23
0.3
840
252
On Exchange
25/01/2007 13:49:17
0.3
820
246
On Exchange
25/01/2007 13:47:35
0.3
820
246
On Exchange
25/01/2007 13:45:58
0.3
820
246
On Exchange
25/01/2007 13:43:52
0.3
900
270
On Exchange
25/01/2007 13:42:48
0.3
900
270
On Exchange
25/01/2007 13:42:23
0.3
900
270
On Exchange
25/01/2007 13:41:45
0.3
898
269.4
On Exchange
25/01/2007 13:35:22
0.3
852
255.6
On Exchange
25/01/2007 13:34:45
0.3
850
255
On Exchange
25/01/2007 13:34:23
0.3
850
255
On Exchange
25/01/2007 13:33:28
0.3
900
270
On Exchange
25/01/2007 13:32:32
0.3
900
270
On Exchange
25/01/2007 13:31:59
0.3
900
270
On Exchange
25/01/2007 13:31:45
0.3
900
270
On Exchange
25/01/2007 13:31:05
0.3
950
285
On Exchange
25/01/2007 13:30:37
0.3
950
285
On Exchange
25/01/2007 13:29:21
0.3
990
297
On Exchange
25/01/2007 13:29:00
0.3
1,010
303
On Exchange
25/01/2007 13:28:36
0.3
1,010
303
On Exchange
25/01/2007 13:28:17
0.3
1,010
303
On Exchange
25/01/2007 13:25:50
0.3
1,008
302.4
On Exchange
25/01/2007 13:22:28
0.3
1,007
302.1
On Exchange
25/01/2007 13:19:08
0.3
1,007
302.1
On Exchange
25/01/2007 13:18:10
0.3
1,005
301.5
On Exchange
25/01/2007 13:15:49
0.3
1,002
300.6
On Exchange
25/01/2007 13:15:24
0.3
1,001
300.3
On Exchange
25/01/2007 13:14:46
0.3
1,000
300
On Exchange
25/01/2007 13:14:11
0.3
1,000
300
On Exchange
25/01/2007 13:12:27
0.3
1,000
300
On Exchange
25/01/2007 13:12:27
0.3
1,000
300
On Exchange
25/01/2007 13:12:27
0.3
1,000
300
On Exchange
25/01/2007 13:11:55
0.3
1,000
300
On Exchange
25/01/2007 13:11:47
0.3
1,000
300
On Exchange
25/01/2007 13:11:30