This website is under the testing mode. To view older version, please follow the link.

24 January 07:26
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

print

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.075
2,727
204.525
OTC
14/12/2017 18:03:05
0.075
40,706
3,052.95
OTC
20/09/2017 17:38:06
0.1
393
39.3
On Exchange
18/05/2007 13:12:36
0.1
261
26.1
On Exchange
18/05/2007 13:12:28
0.1
262
26.2
On Exchange
18/05/2007 13:12:17
0.1
7,449
744.9
On Exchange
04/05/2007 13:00:58
0.1
16,990
1,699
On Exchange
26/04/2007 13:03:44
0.1
13,735
1,373.5
On Exchange
24/04/2007 13:14:21
0.1
1,386
138.6
On Exchange
24/04/2007 13:13:28
0.1
106,875
10,687.5
On Exchange
24/04/2007 13:12:10
0.1
14,879
1,487.9
On Exchange
24/04/2007 13:12:10
0.1
449
44.9
On Exchange
12/04/2007 13:07:35
0.1
883
88.3
On Exchange
01/03/2007 13:10:22
0.1
1,309
130.9
On Exchange
01/03/2007 13:10:20
0.1
251
25.1
On Exchange
01/03/2007 13:10:17
0.1
125
12.5
On Exchange
01/03/2007 13:10:14
0.1
27,071
2,707.1
On Exchange
01/03/2007 13:10:11
0.1
61,893
6,189.3
On Exchange
22/02/2007 13:08:06
0.1
4,530
453
On Exchange
15/02/2007 13:03:13
0.1
50,000
5,000
On Exchange
15/02/2007 13:02:39
0.1
6,108
610.8
On Exchange
13/02/2007 13:12:58
0.1
61,299
6,129.9
On Exchange
13/02/2007 13:10:42
0.1
655
65.5
On Exchange
13/02/2007 13:10:38
0.1
465
46.5
On Exchange
13/02/2007 13:10:35
0.1
631
63.1
On Exchange
13/02/2007 13:10:32
0.1
131
13.1
On Exchange
13/02/2007 13:10:29
0.1
18
1.8
On Exchange
13/02/2007 13:10:23
0.1
14,701
1,470.1
On Exchange
08/02/2007 13:09:04
0.1
456
45.6
On Exchange
08/02/2007 13:09:01
0.1
25,000
2,500
On Exchange
08/02/2007 13:08:55
0.1
7,000
700
On Exchange
08/02/2007 13:08:48
0.1
306
30.6
On Exchange
14/12/2006 13:19:00
0.1
1,412
141.2
On Exchange
14/12/2006 13:18:05
0.1
401
40.1
On Exchange
14/12/2006 13:17:40
0.1
26,052
2,605.2
On Exchange
14/12/2006 13:14:28
0.1
29,221
2,922.1
On Exchange
14/12/2006 13:14:23
0.1
4,965
496.5
On Exchange
12/12/2006 13:23:35
0.1
13,602
1,360.2
On Exchange
12/12/2006 13:14:22
0.1
7,532
753.2
On Exchange
12/12/2006 13:14:15
0.1
3,038
303.8
On Exchange
12/12/2006 13:14:13
0.1
7,976
797.6
On Exchange
12/12/2006 13:14:10
0.1
9,118
911.8
On Exchange
12/12/2006 13:14:08
0.1
10,132
1,013.2
On Exchange
12/12/2006 13:14:04
0.1
2,028
202.8
On Exchange
12/12/2006 13:14:02
0.1
1,170
117
On Exchange
12/12/2006 13:13:53
0.1
5
0.5
On Exchange
30/11/2006 13:20:34
0.1
172
17.2
On Exchange
30/11/2006 13:19:58
0.1
7,644
764.4
On Exchange
30/11/2006 13:15:15
0.1
5,920
592
On Exchange
30/11/2006 13:11:56
0.1
3,147
314.7
On Exchange
30/11/2006 13:11:53