This website is under the testing mode. To view older version, please follow the link.

22 April 16:08
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.8
1
0.80
On Exchange
10/10/2000 14:06:00
0.8
4
3.20
On Exchange
10/10/2000 14:06:00
0.8
4
3.20
On Exchange
10/10/2000 14:06:00
0.8
4
3.20
On Exchange
10/10/2000 14:06:00
0.8
2
1.60
On Exchange
10/10/2000 14:05:00
0.8
7
5.60
On Exchange
10/10/2000 14:05:00
0.8
13
10.40
On Exchange
10/10/2000 14:04:00
0.8
6
4.80
On Exchange
10/10/2000 14:04:00
0.8
4
3.20
On Exchange
10/10/2000 14:03:00
0.8
3
2.40
On Exchange
10/10/2000 14:03:00
0.8
4
3.20
On Exchange
10/10/2000 14:03:00
0.8
1
0.80
On Exchange
10/10/2000 14:03:00
0.8
1
0.80
On Exchange
10/10/2000 14:02:00
0.8
6
4.80
On Exchange
10/10/2000 14:02:00
0.8
1
0.80
On Exchange
10/10/2000 14:02:00
0.8
2
1.60
On Exchange
10/10/2000 14:01:00
0.8
1
0.80
On Exchange
10/10/2000 14:01:00
0.8
13
10.40
On Exchange
10/10/2000 14:01:00
0.8
1
0.80
On Exchange
10/10/2000 14:01:00
0.8
7
5.60
On Exchange
10/10/2000 13:53:00
0.8
7
5.60
On Exchange
10/10/2000 13:52:00
0.8
3
2.40
On Exchange
10/10/2000 13:52:00
0.8
2
1.60
On Exchange
10/10/2000 13:52:00
0.8
4
3.20
On Exchange
10/10/2000 13:51:00
0.8
1,000
800.00
On Exchange
25/05/2000 13:54:00