This website is under the testing mode. To view older version, please follow the link.

20 April 07:19
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.1
2,224
222.40
On Exchange
30/11/2006 13:11:47
0.1
2,107
210.70
On Exchange
30/11/2006 13:11:43
0.1
2,025
202.50
On Exchange
30/11/2006 13:11:39
0.1
2,005
200.50
On Exchange
30/11/2006 13:11:33
0.1
351
35.10
On Exchange
30/11/2006 13:11:13
0.1
1,202
120.20
On Exchange
30/11/2006 13:11:10
0.1
9
0.90
On Exchange
30/11/2006 13:11:10
0.1
655
65.50
On Exchange
30/11/2006 13:09:09
0.1
562
56.20
On Exchange
30/11/2006 13:09:05
0.1
502
50.20
On Exchange
30/11/2006 13:09:02
0.1
449
44.90
On Exchange
30/11/2006 13:08:58
0.1
11,393
1,139.30
On Exchange
14/11/2006 13:06:41
0.1001
32,433
3,246.54
On Exchange
02/11/2006 13:59:30
0.1
1,300
130.00
On Exchange
19/10/2006 13:55:28
0.1
9
0.90
On Exchange
19/10/2006 13:55:28
0.1
1,962
196.20
On Exchange
19/10/2006 13:52:43
0.1
393
39.30
On Exchange
19/10/2006 13:51:27
0.1
2,248
224.80
On Exchange
19/10/2006 13:51:18
0.1
139
13.90
On Exchange
19/10/2006 13:51:12
0.1
6,000
600.00
On Exchange
19/10/2006 13:51:04
0.1
6,183
618.30
On Exchange
19/10/2006 13:50:56
0.1
2,248
224.80
On Exchange
19/10/2006 13:49:51
0.1
131
13.10
On Exchange
01/02/2005 13:06:37
0.1
131
13.10
On Exchange
25/11/2004 13:35:55
0.11
784
86.24
On Exchange
11/09/2003 13:13:52
0.11
127
13.97
On Exchange
11/09/2003 13:13:52
0.1
127
12.70
On Exchange
21/08/2003 13:14:00
0.1
373
37.30
On Exchange
21/08/2003 13:13:02
0.11
258
28.38
On Exchange
17/07/2003 13:13:58
0.11
754
82.94
On Exchange
17/07/2003 13:13:00
0.11
714
78.54
On Exchange
17/07/2003 13:12:21
0.11
396
43.56
On Exchange
17/07/2003 13:10:50
0.11
337
37.07
On Exchange
20/05/2003 13:08:10
0.11
12
1.32
On Exchange
20/05/2003 13:08:10
0.11
465
51.15
On Exchange
20/05/2003 13:07:53
0.11
522
57.42
On Exchange
20/05/2003 13:07:12
0.11
583
64.13
On Exchange
20/05/2003 13:07:02
0.11
655
72.05
On Exchange
20/05/2003 13:05:40
0.11
784
86.24
On Exchange
20/05/2003 13:05:09
0.11
231
25.41
On Exchange
13/05/2003 13:11:35
0.11
655
72.05
On Exchange
13/05/2003 13:11:21
0.11
111
12.21
On Exchange
08/05/2003 13:03:01
0.11
393
43.23
On Exchange
08/05/2003 13:02:47
0.11
393
43.23
On Exchange
08/05/2003 13:02:24
0.11
61
6.71
On Exchange
06/05/2003 13:07:04
0.11
252
27.72
On Exchange
06/05/2003 13:03:26
0.11
465
51.15
On Exchange
06/05/2003 13:02:39
0.11
131
14.41
On Exchange
06/05/2003 13:02:02
0.11
121
13.31
On Exchange
24/04/2003 13:03:22
0.11
167
18.37
On Exchange
24/04/2003 13:03:06