16 October 21:20
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

print

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.11
131
14.41
On Exchange
24/04/2003 13:02:22
0.11
465
51.15
On Exchange
24/04/2003 13:00:54
0.11
172
18.92
On Exchange
15/04/2003 13:12:25
0.11
131
14.41
On Exchange
15/04/2003 13:11:26
0.11
131
14.41
On Exchange
15/04/2003 13:11:06
0.11
140
15.40
On Exchange
15/04/2003 13:04:17
0.11
121
13.31
On Exchange
15/04/2003 13:03:45
0.11
131
14.41
On Exchange
15/04/2003 13:03:12
0.11
231
25.41
On Exchange
25/03/2003 13:19:17
0.11
695
76.45
On Exchange
25/03/2003 13:18:28
0.11
131
14.41
On Exchange
25/03/2003 13:18:03
0.11
41
4.51
On Exchange
25/03/2003 13:17:37
0.11
78
8.58
On Exchange
25/03/2003 13:17:08
0.11
41
4.51
On Exchange
25/03/2003 13:16:42
0.11
41
4.51
On Exchange
25/03/2003 13:16:25
0.11
784
86.24
On Exchange
25/03/2003 13:15:43
0.11
655
72.05
On Exchange
06/03/2003 13:05:17
0.11
60
6.60
On Exchange
06/03/2003 13:04:55
0.11
71
7.81
On Exchange
06/03/2003 13:03:57
0.11
231
25.41
On Exchange
06/03/2003 13:02:36
0.11
218
23.98
On Exchange
06/03/2003 13:02:17
0.11
131
14.41
On Exchange
06/03/2003 13:01:53
0.11
393
43.23
On Exchange
04/03/2003 13:34:36
0.11
393
43.23
On Exchange
04/03/2003 13:34:15
0.11
261
28.71
On Exchange
04/03/2003 13:33:53
0.11
349
38.39
On Exchange
04/03/2003 13:33:37
0.11
393
43.23
On Exchange
04/03/2003 13:33:07
0.11
153
16.83
On Exchange
04/03/2003 13:32:41
0.11
218
23.98
On Exchange
04/03/2003 13:32:25
0.11
115
12.65
On Exchange
04/03/2003 13:32:09
0.11
172
18.92
On Exchange
04/03/2003 13:31:55
0.11
261
28.71
On Exchange
27/02/2003 13:06:01
0.11
131
14.41
On Exchange
27/02/2003 13:05:24
0.11
131
14.41
On Exchange
27/02/2003 13:04:56
0.11
131
14.41
On Exchange
27/02/2003 13:04:42
0.11
231
25.41
On Exchange
27/02/2003 13:04:26
0.11
172
18.92
On Exchange
27/02/2003 13:04:07
0.11
261
28.71
On Exchange
27/02/2003 13:03:48
0.11
231
25.41
On Exchange
27/02/2003 13:03:33
0.11
131
14.41
On Exchange
27/02/2003 13:03:17
0.11
261
28.71
On Exchange
27/02/2003 13:02:58
0.11
224
24.64
On Exchange
27/02/2003 13:02:26
0.11
261
28.71
On Exchange
27/02/2003 13:01:47
0.11
41
4.51
On Exchange
18/02/2003 13:13:18
0.11
41
4.51
On Exchange
18/02/2003 13:13:16
0.11
131
14.41
On Exchange
18/02/2003 13:12:36
0.11
131
14.41
On Exchange
18/02/2003 13:11:03
0.11
265
29.15
On Exchange
18/02/2003 13:10:46
0.11
261
28.71
On Exchange
18/02/2003 13:10:29
0.11
131
14.41
On Exchange
18/02/2003 13:10:08