This website is under the testing mode. To view older version, please follow the link.

24 January 09:38
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

print

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.11
224
24.64
On Exchange
18/02/2003 13:09:38
0.11
261
28.71
On Exchange
18/02/2003 13:09:14
0.11
261
28.71
On Exchange
18/02/2003 13:08:51
0.11
349
38.39
On Exchange
18/02/2003 13:08:27
0.11
218
23.98
On Exchange
18/02/2003 13:07:46
0.11
131
14.41
On Exchange
18/02/2003 13:07:07
0.11
231
25.41
On Exchange
13/02/2003 13:12:24
0.11
350
38.5
On Exchange
13/02/2003 13:11:23
0.11
465
51.15
On Exchange
13/02/2003 13:10:48
0.11
562
61.82
On Exchange
13/02/2003 13:10:11
0.11
583
64.13
On Exchange
13/02/2003 13:09:40
0.11
522
57.42
On Exchange
13/02/2003 13:09:18
0.11
87
9.57
On Exchange
06/02/2003 13:09:02
0.11
393
43.23
On Exchange
06/02/2003 13:08:22
0.11
502
55.22
On Exchange
06/02/2003 13:07:08
0.11
393
43.23
On Exchange
06/02/2003 13:06:38
0.11
522
57.42
On Exchange
06/02/2003 13:06:01
0.11
784
86.24
On Exchange
06/02/2003 13:05:34
0.11
261
28.71
On Exchange
04/02/2003 13:07:35
0.11
393
43.23
On Exchange
04/02/2003 13:07:02
0.11
784
86.24
On Exchange
04/02/2003 13:06:25
0.11
193
21.23
On Exchange
04/02/2003 13:06:05
0.11
522
57.42
On Exchange
04/02/2003 13:05:22
0.11
261
28.71
On Exchange
04/02/2003 13:04:05
0.11
261
28.71
On Exchange
04/02/2003 13:03:08
0.11
393
43.23
On Exchange
12/12/2002 13:36:34
0.11
393
43.23
On Exchange
10/12/2002 13:05:08
0.11
488
53.68
On Exchange
10/12/2002 13:04:56
0.11
583
64.13
On Exchange
10/12/2002 13:04:39
0.11
34
3.74
On Exchange
05/12/2002 13:23:44
0.11
261
28.71
On Exchange
05/12/2002 13:13:53
0.11
393
43.23
On Exchange
05/12/2002 13:13:37
0.11
73
8.03
On Exchange
05/12/2002 13:12:48
0.11
784
86.24
On Exchange
05/12/2002 13:11:54
0.11
810
89.1
On Exchange
07/11/2002 13:14:26
0.11
1,008
110.88
On Exchange
07/11/2002 13:14:12
0.11
465
51.15
On Exchange
05/11/2002 13:04:49
0.11
261
28.71
On Exchange
05/11/2002 13:04:16
0.11
131
14.41
On Exchange
05/11/2002 13:04:03
0.11
131
14.41
On Exchange
05/11/2002 13:03:48
0.11
131
14.41
On Exchange
05/11/2002 13:03:42
0.11
131
14.41
On Exchange
05/11/2002 13:03:35
0.11
131
14.41
On Exchange
05/11/2002 13:03:28
0.11
131
14.41
On Exchange
05/11/2002 13:03:17
0.11
41
4.51
On Exchange
05/11/2002 13:03:04
0.11
131
14.41
On Exchange
05/11/2002 13:02:54
0.11
131
14.41
On Exchange
05/11/2002 13:02:45
0.11
286
31.46
On Exchange
08/10/2002 13:31:07
0.11
393
43.23
On Exchange
08/10/2002 13:31:05
0.11
393
43.23
On Exchange
08/10/2002 13:31:04