This website is under the testing mode. To view older version, please follow the link.

20 April 07:04
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Isani-Kartu JSC: ISKA

For OTC trades before 31/12/2016, please visit archive.

20 Number of Trades

Price
Volume
Value
Type of Trade
Date
4.27
34
145.18
OTC
09/01/2018 20:42:50
4.27
34
145.18
OTC
24/11/2017 17:17:37
4.27
34
145.18
OTC
24/10/2017 17:27:36
4.27
493
2,105.11
OTC
07/09/2017 17:35:00
4.27
34
145.18
OTC
31/07/2017 18:24:26
4.27
38
162.26
OTC
28/07/2017 17:56:21
4.27
50
213.50
OTC
05/06/2017 17:57:51
4.27
67
286.09
OTC
19/05/2017 17:58:53
4.27
33
140.91
OTC
17/05/2017 18:52:40
4.27
34
145.18
OTC
02/05/2017 18:32:36
4.27
186
794.22
OTC
04/04/2017 18:35:47
4.27
33
140.91
OTC
31/03/2017 18:03:35
4.27
39
166.53
OTC
15/03/2017 18:03:53
4.27
34
145.18
OTC
13/03/2017 17:27:13
4.27
34
145.18
OTC
23/02/2017 17:03:51
4.27
33
140.91
OTC
17/01/2017 17:10:33
4.27
38
162.26
OTC
11/01/2017 17:47:45
0.15
4,386
657.90
On Exchange
25/09/2003 13:13:41
0.15
965
144.75
On Exchange
25/09/2003 13:12:03
2
119
238.00
On Exchange
02/05/2002 13:34:21