This website is under the testing mode. To view older version, please follow the link.

20 January 03:00
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Janmrteloba: JANM

For OTC trades before 31/12/2016, please visit archive.

print

9 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
564
564
On Exchange
15/02/2005 13:05:16
0.69
8,230
5,678.7
On Exchange
01/07/2004 13:04:33
0.75
18,935
14,201.25
On Exchange
24/06/2003 13:05:17
0.75
50
37.5
On Exchange
24/06/2003 13:03:57
0.4
9,200
3,680
On Exchange
17/10/2002 14:03:26
0.4
1,300
520
On Exchange
17/10/2002 14:01:41
0.4
10,750
4,300
On Exchange
10/10/2002 13:39:26
0.4
10,000
4,000
On Exchange
23/08/2001 13:38:00
0.4
30,000
12,000
On Exchange
22/05/2001 13:45:00