24 September 13:26
GEB 75 | 0.00 % BANK 0.035 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Kazbegi: KAZB

For OTC trades before 31/12/2016, please visit archive.

print

133 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.68878
28,000
19,285.84
OTC
17/02/2017 17:56:30
1
13,998
13,998.00
OTC
25/01/2017 17:40:10
0.15
7,762
1,164.30
On Exchange
06/07/2011 13:15:31
0.1
7,762
776.20
On Exchange
22/10/2010 13:24:33
8
38
304.00
On Exchange
05/09/2008 13:06:44
8
283
2,264.00
On Exchange
03/09/2008 13:11:23
8
442
3,536.00
On Exchange
04/04/2008 13:17:29
8
237
1,896.00
On Exchange
26/03/2008 13:51:54
8
13
104.00
On Exchange
19/03/2008 13:49:14
8
17
136.00
On Exchange
19/03/2008 13:48:34
8
233
1,864.00
On Exchange
22/02/2008 13:29:50
8
1,220
9,760.00
On Exchange
09/01/2008 13:20:10
8
1,090
8,720.00
On Exchange
26/12/2007 13:08:34
8
1,000
8,000.00
On Exchange
26/12/2007 13:08:29
8
1,000
8,000.00
On Exchange
26/12/2007 13:08:27
8
1,000
8,000.00
On Exchange
26/12/2007 13:08:25
8
1,000
8,000.00
On Exchange
26/12/2007 13:08:23
8
1,000
8,000.00
On Exchange
26/12/2007 13:08:21
8
1,000
8,000.00
On Exchange
26/12/2007 13:08:19
8
1,000
8,000.00
On Exchange
26/12/2007 13:08:16
8
1,000
8,000.00
On Exchange
26/12/2007 13:07:58
10
28
280.00
On Exchange
24/12/2007 13:13:23
10
10
100.00
On Exchange
21/12/2007 13:15:31
10
200
2,000.00
On Exchange
21/12/2007 13:04:52
10
200
2,000.00
On Exchange
19/12/2007 13:01:02
10
200
2,000.00
On Exchange
19/12/2007 13:01:02
10
200
2,000.00
On Exchange
19/12/2007 13:01:02
10
200
2,000.00
On Exchange
17/12/2007 13:21:17
10
100
1,000.00
On Exchange
19/11/2007 13:46:14
15
100
1,500.00
On Exchange
28/09/2007 13:59:37
15
50
750.00
On Exchange
26/09/2007 13:41:28
15
50
750.00
On Exchange
26/09/2007 13:35:22
15
50
750.00
On Exchange
26/09/2007 13:35:20
15
50
750.00
On Exchange
26/09/2007 13:35:18
15
50
750.00
On Exchange
26/09/2007 13:35:17
15
50
750.00
On Exchange
26/09/2007 13:35:15
15
50
750.00
On Exchange
26/09/2007 13:35:13
15
50
750.00
On Exchange
26/09/2007 13:35:11
14.5
120
1,740.00
On Exchange
20/07/2007 13:27:51
14.5
84
1,218.00
On Exchange
20/07/2007 13:15:48
14.5
100
1,450.00
On Exchange
20/07/2007 13:15:47
14.5
300
4,350.00
On Exchange
20/07/2007 13:15:45
14.5
7,378
106,981.00
On Exchange
20/07/2007 13:15:44
14.5
15
217.50
On Exchange
20/07/2007 13:15:15
14.5
15
217.50
On Exchange
20/07/2007 13:15:13
14.5
15
217.50
On Exchange
20/07/2007 13:15:10
14.5
15
217.50
On Exchange
20/07/2007 13:15:08
14.5
15
217.50
On Exchange
20/07/2007 13:15:06
14.5
15
217.50
On Exchange
20/07/2007 13:15:04
14.5
15
217.50
On Exchange
20/07/2007 13:15:03