17 October 16:16
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Kutaisi Confectionary "Nugbari": KCON

For OTC trades before 31/12/2016, please visit archive.

print

23 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.1
1,209
120.90
On Exchange
11/07/2007 13:40:08
0.1
1,200
120.00
On Exchange
11/07/2007 13:39:46
0.1
3,147
314.70
On Exchange
07/12/2006 13:15:21
0.1
4,380
438.00
On Exchange
14/04/2005 13:03:24
0.1
3,260
326.00
On Exchange
13/01/2005 13:09:11
0.2
1,028
205.60
On Exchange
27/05/2003 13:15:13
0.2
2,500
500.00
On Exchange
27/05/2003 13:15:01
0.2
2,000
400.00
On Exchange
27/05/2003 13:14:49
0.2
1,500
300.00
On Exchange
27/05/2003 13:14:36
0.2
1,000
200.00
On Exchange
27/05/2003 13:14:21
0.2
429
85.80
On Exchange
27/05/2003 13:14:01
0.2
2,000
400.00
On Exchange
27/05/2003 13:13:32
0.2
1,800
360.00
On Exchange
27/05/2003 13:13:11
0.2
1,800
360.00
On Exchange
27/05/2003 13:12:54
0.2
1,000
200.00
On Exchange
27/05/2003 13:12:40
0.2
1,000
200.00
On Exchange
27/05/2003 13:12:27
0.359
1,003
360.08
On Exchange
07/02/2002 13:45:00
0.36
1,004
361.44
On Exchange
07/02/2002 13:30:00
0.36
34,562
12,442.32
On Exchange
13/12/2001 13:37:00
0.36
34,562
12,442.32
On Exchange
13/12/2001 13:37:00
0.2
8,882
1,776.40
On Exchange
06/11/2001 13:59:00
0.2
8,881
1,776.20
On Exchange
06/11/2001 13:59:00
0.7
802
561.40
On Exchange
19/12/2000 14:23:00