This website is under the testing mode. To view older version, please follow the link.

22 January 14:27
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Khidmsheni JSC: KHID

For OTC trades before 31/12/2016, please visit archive.

print

56 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.3
5,426
1,627.8
On Exchange
01/11/2005 13:26:28
0.1
20,000
2,000
On Exchange
12/02/2004 13:21:51
0.1
20,000
2,000
On Exchange
12/02/2004 13:21:45
0.1
20,000
2,000
On Exchange
12/02/2004 13:21:38
0.1
20,000
2,000
On Exchange
12/02/2004 13:21:31
0.1
20,000
2,000
On Exchange
12/02/2004 13:21:25
0.1
20,000
2,000
On Exchange
12/02/2004 13:21:18
0.15
1,000
150
On Exchange
29/01/2004 13:17:42
0.15
1,000
150
On Exchange
29/01/2004 13:17:30
0.15
1,000
150
On Exchange
29/01/2004 13:17:14
0.15
186
27.9
On Exchange
29/01/2004 13:17:02
0.1
133,482
13,348.2
On Exchange
11/12/2003 13:17:28
0.1
61,595
6,159.5
On Exchange
11/12/2003 13:16:30
0.1
33,308
3,330.8
On Exchange
11/12/2003 13:15:23
0.2
33
6.6
On Exchange
30/10/2003 13:15:28
0.2
1,000
200
On Exchange
28/10/2003 13:13:54
0.2
1,000
200
On Exchange
28/10/2003 13:13:52
0.2
1,000
200
On Exchange
28/10/2003 13:13:44
0.2
1,000
200
On Exchange
28/10/2003 13:13:39
0.2
1,000
200
On Exchange
28/10/2003 13:13:37
0.2
932
186.4
On Exchange
28/10/2003 13:13:24
0.2
34
6.8
On Exchange
28/10/2003 13:10:55
0.2
34
6.8
On Exchange
16/10/2003 13:26:54
0.2
3,000
600
On Exchange
16/10/2003 13:26:26
0.2
1,128
225.6
On Exchange
16/10/2003 13:26:21
0.2
3,753
750.6
On Exchange
09/10/2003 13:11:02
0.2
4,000
800
On Exchange
09/10/2003 13:10:47
0.2
4,000
800
On Exchange
09/10/2003 13:10:39
0.2
4,000
800
On Exchange
09/10/2003 13:10:31
0.2
4,000
800
On Exchange
09/10/2003 13:10:25
0.2
1,258
251.6
On Exchange
23/09/2003 13:09:28
0.2
1,000
200
On Exchange
23/09/2003 13:09:16
0.2
1,000
200
On Exchange
23/09/2003 13:09:14
0.2
1,000
200
On Exchange
23/09/2003 13:09:12
0.2
1,000
200
On Exchange
23/09/2003 13:09:10
0.2
1,088
217.6
On Exchange
26/06/2003 13:04:34
0.2
1,000
200
On Exchange
26/06/2003 13:04:21
0.2
1,000
200
On Exchange
26/06/2003 13:04:12
0.4
500
200
On Exchange
19/06/2003 13:01:18
0.4
561
224.4
On Exchange
19/06/2003 13:01:07
0.4
1,500
600
On Exchange
19/06/2003 13:00:54
0.4
900
360
On Exchange
19/06/2003 13:00:42
0.4
500
200
On Exchange
19/06/2003 13:00:29
0.4
2,791
1,116.4
On Exchange
03/06/2003 13:14:51
0.4
540
216
On Exchange
29/05/2003 13:13:35
0.4
500
200
On Exchange
29/05/2003 13:13:21
0.4
500
200
On Exchange
29/05/2003 13:13:12
0.4
900
360
On Exchange
29/05/2003 13:13:00
0.4
800
320
On Exchange
29/05/2003 13:12:45
0.4
700
280
On Exchange
29/05/2003 13:12:32