20 October 04:54
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Krtsanisi-99: KR99

For OTC trades before 31/12/2016, please visit archive.

print

48 Number of Trades

Price
Volume
Value
Type of Trade
Date
9.15
260
2,379.00
On Exchange
01/06/2007 13:02:09
6.625
41
271.63
On Exchange
16/05/2007 13:17:24
9.15
713
6,523.95
On Exchange
03/04/2007 13:02:43
9.15
82
750.30
On Exchange
22/03/2007 13:07:43
9.15
41
375.15
On Exchange
13/03/2007 13:02:21
9.15
41
375.15
On Exchange
06/03/2007 13:04:52
9.15
260
2,379.00
On Exchange
22/02/2007 13:12:47
9.15
41
375.15
On Exchange
21/02/2007 12:34:11
9.15
1,715
15,692.25
On Exchange
15/02/2007 13:02:58
9.15
82
750.30
On Exchange
15/02/2007 13:02:02
9.15
3,270
29,920.50
On Exchange
13/02/2007 13:07:24
9.15
1,002
9,168.30
On Exchange
08/02/2007 13:09:20
5.5
432
2,376.00
On Exchange
19/10/2006 13:32:57
5.5
495
2,722.50
On Exchange
03/10/2006 13:11:39
9.12
192,009
1,751,122.08
On Exchange
14/09/2006 13:03:02
2.55
11,045
28,164.75
On Exchange
31/08/2006 13:05:10
1.76
70,348
123,812.48
On Exchange
31/08/2006 13:03:49
2.5
35,123
87,807.50
On Exchange
29/08/2006 13:09:26
2.5
33,295
83,237.50
On Exchange
23/05/2006 13:04:35
1
50,000
50,000.00
On Exchange
02/05/2006 13:51:18
2.5
41
102.50
On Exchange
02/05/2006 13:50:18
2
4,004
8,008.00
On Exchange
02/05/2006 13:49:31
1
11,081
11,081.00
On Exchange
02/05/2006 13:48:41
0.8
887
709.60
On Exchange
02/05/2006 13:44:29
0.65
4,335
2,817.75
On Exchange
02/05/2006 13:43:35
0.65
7,510
4,881.50
On Exchange
21/04/2005 13:02:42
0.65
3,768
2,449.20
On Exchange
15/03/2005 13:06:54
1
246
246.00
On Exchange
21/10/2004 13:25:05
0.5
9,293
4,646.50
On Exchange
20/04/2004 13:28:40
0.5
328
164.00
On Exchange
01/04/2004 13:12:13
0.5
437
218.50
On Exchange
27/11/2003 13:06:33
0.25
2
0.50
On Exchange
18/09/2003 13:08:41
0.5
9,211
4,605.50
On Exchange
18/09/2003 13:07:57
1
1,490
1,490.00
On Exchange
17/06/2003 13:02:45
0.85
956
812.60
On Exchange
17/06/2003 13:01:42
0.5
800
400.00
On Exchange
20/06/2002 13:45:26
0.6
557
334.20
On Exchange
20/06/2002 13:43:51
0.7
1,274
891.80
On Exchange
20/06/2002 13:42:31
0.85
369
313.65
On Exchange
20/06/2002 13:40:39
0.5
1,137
568.50
On Exchange
30/05/2002 14:07:42
0.7
1,194
835.80
On Exchange
30/05/2002 14:06:13
1
1,707
1,707.00
On Exchange
30/05/2002 14:04:22
0.5
82
41.00
On Exchange
23/04/2002 13:40:35
1
164
164.00
On Exchange
23/04/2002 13:39:06
1
1,011
1,011.00
On Exchange
18/04/2002 14:02:38
1
1,066
1,066.00
On Exchange
04/04/2002 13:48:00
1
82
82.00
On Exchange
27/12/2001 13:55:00
1
492
492.00
On Exchange
03/05/2001 13:36:00