This website is under the testing mode. To view older version, please follow the link.

19 January 21:02
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Crystal - 1887 : KRIS

For OTC trades before 31/12/2016, please visit archive.

print

55 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.4
53,506
21,402.4
On Exchange
05/09/2007 13:12:34
0.4
58,250
23,300
On Exchange
31/08/2007 13:18:23
0.4
64,130
25,652
On Exchange
22/08/2007 13:07:11
0.18
5,771
1,038.78
On Exchange
12/04/2005 13:04:06
0.18
23,823
4,288.14
On Exchange
12/04/2005 13:04:01
0.18
30,347
5,462.46
On Exchange
12/04/2005 13:03:57
0.18
87,943
15,829.74
On Exchange
12/04/2005 13:03:54
0.18
28,002
5,040.36
On Exchange
05/04/2005 13:06:37
0.18
175,886
31,659.48
On Exchange
05/04/2005 13:06:34
0.99
45,201
44,748.99
On Exchange
06/07/2004 13:23:41
1
17,890
17,890
On Exchange
06/07/2004 13:23:15
0.58
1
0.58
On Exchange
29/06/2004 13:37:54
0.59
38,324
22,611.16
On Exchange
29/06/2004 13:37:32
0.58
51,724
29,999.92
On Exchange
29/06/2004 13:32:17
0.99
3,045
3,014.55
On Exchange
29/06/2004 13:31:47
1
12,305
12,305
On Exchange
29/06/2004 13:31:26
0.99
5,727
5,669.73
On Exchange
29/06/2004 13:30:40
1
23,140
23,140
On Exchange
29/06/2004 13:30:16
0.99
4,591
4,545.09
On Exchange
29/06/2004 13:29:48
1
18,549
18,549
On Exchange
29/06/2004 13:29:15
1.34
65
87.1
On Exchange
29/06/2004 13:28:42
1.33
1,087
1,445.71
On Exchange
29/06/2004 13:28:18
1.34
1,743
2,335.62
On Exchange
03/06/2004 13:42:29
1.33
28,851
38,371.83
On Exchange
03/06/2004 13:42:01
1
27,801
27,801
On Exchange
03/06/2004 13:26:09
0.99
6,881
6,812.19
On Exchange
03/06/2004 13:25:52
1
7,010
7,010
On Exchange
03/06/2004 13:25:19
0.99
1,735
1,717.65
On Exchange
03/06/2004 13:24:58
1
18,535
18,535
On Exchange
03/06/2004 13:24:27
0.99
4,588
4,542.12
On Exchange
03/06/2004 13:24:02
1
4,758
4,758
On Exchange
03/06/2004 13:23:30
0.99
1,178
1,166.22
On Exchange
03/06/2004 13:23:08
1
11,189
11,189
On Exchange
03/06/2004 13:22:27
0.99
2,769
2,741.31
On Exchange
03/06/2004 13:21:59
1
9,295
9,295
On Exchange
03/06/2004 13:20:27
0.99
2,301
2,277.99
On Exchange
03/06/2004 13:19:59
1
12,354
12,354
On Exchange
03/06/2004 13:18:47
0.99
3,058
3,027.42
On Exchange
03/06/2004 13:18:16
1
11,271
11,271
On Exchange
03/06/2004 13:17:39
0.99
2,790
2,762.1
On Exchange
03/06/2004 13:17:18
1
4,626
4,626
On Exchange
03/06/2004 13:16:15
0.99
1,145
1,133.55
On Exchange
03/06/2004 13:15:25
1.31
8,329
10,910.99
On Exchange
25/05/2004 13:26:36
1.33
17,680
23,514.4
On Exchange
25/05/2004 13:25:49
1.31
746
977.26
On Exchange
25/05/2004 13:25:08
1.33
3,520
4,681.6
On Exchange
25/05/2004 13:24:29
1.31
1,917
2,511.27
On Exchange
25/05/2004 13:23:01
1.33
8,564
11,390.12
On Exchange
25/05/2004 13:22:28
1.35
18,200
24,570
On Exchange
18/05/2004 13:12:07
1.35
7,328
9,892.8
On Exchange
18/05/2004 13:10:37