This website is under the testing mode. To view older version, please follow the link.

19 January 20:59
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Krtsanisis Puri: KRPU

For OTC trades before 31/12/2016, please visit archive.

print

8 Number of Trades

Price
Volume
Value
Type of Trade
Date
8
46
368
On Exchange
23/09/2004 13:17:47
8
44
352
On Exchange
23/09/2004 13:17:35
8
49
392
On Exchange
23/09/2004 13:17:05
8
41
328
On Exchange
23/09/2004 13:16:47
8
50
400
On Exchange
23/09/2004 13:16:12
8
40
320
On Exchange
23/09/2004 13:15:53
8
45
360
On Exchange
23/09/2004 13:15:19
8
45
360
On Exchange
23/09/2004 13:14:50