20 July 11:03
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Matsne JSC: MACN

For OTC trades before 31/12/2016, please visit archive.

61 Number of Trades

Price
Volume
Value
Type of Trade
Date
4
592
2,368.00
OTC
28/06/2018 17:45:13
5
44
220.00
OTC
07/02/2018 18:18:01
3.5
264
924.00
OTC
07/02/2018 18:17:43
5
62
310.00
OTC
28/11/2017 17:52:24
4
44
176.00
OTC
25/10/2017 17:27:27
3.5
44
154.00
OTC
25/10/2017 17:27:05
6
150
900.00
OTC
02/10/2017 18:06:06
4.5
44
198.00
OTC
02/10/2017 18:05:46
5
38
190.00
OTC
01/09/2017 17:52:08
5
44
220.00
OTC
04/08/2017 17:42:33
4
44
176.00
OTC
04/08/2017 17:42:04
5
88
440.00
OTC
24/07/2017 19:19:11
6
88
528.00
OTC
06/07/2017 19:33:45
6
62
372.00
OTC
14/06/2017 18:38:21
6
44
264.00
OTC
01/06/2017 18:11:09
6
117
702.00
OTC
01/06/2017 18:10:58
4.5
419
1,885.50
OTC
01/06/2017 18:10:39
4
150
600.00
OTC
22/05/2017 17:59:10
5
7,175
35,875.00
OTC
02/02/2017 17:59:13
6
44
264.00
On Exchange
21/12/2006 13:05:11
6
44
264.00
On Exchange
21/12/2006 13:04:43
6
56
336.00
On Exchange
02/11/2006 13:31:09
6
100
600.00
On Exchange
07/09/2006 13:19:02
6
132
792.00
On Exchange
08/08/2006 13:16:58
6
53
318.00
On Exchange
15/06/2006 13:57:20
6
432
2,592.00
On Exchange
25/05/2006 13:04:58
6
1,462
8,772.00
On Exchange
02/02/2006 13:15:26
5
44
220.00
On Exchange
29/11/2005 13:15:27
5
28
140.00
On Exchange
22/11/2005 13:20:30
5
44
220.00
On Exchange
22/11/2005 13:19:33
5
44
220.00
On Exchange
10/11/2005 13:18:56
5
676
3,380.00
On Exchange
10/11/2005 13:17:10
3.5
44
154.00
On Exchange
01/11/2005 13:23:32
3.5
44
154.00
On Exchange
07/07/2005 13:37:56
3
352
1,056.00
On Exchange
29/07/2004 13:21:13
3
413
1,239.00
On Exchange
29/07/2004 13:19:03
3
44
132.00
On Exchange
22/07/2004 13:12:19
3
44
132.00
On Exchange
13/07/2004 13:13:45
3
44
132.00
On Exchange
10/06/2004 13:04:52
3
44
132.00
On Exchange
04/05/2004 13:10:02
3
44
132.00
On Exchange
22/01/2004 13:22:47
3
44
132.00
On Exchange
06/11/2003 13:10:23
3
44
132.00
On Exchange
30/10/2003 13:16:24
2.5
44
110.00
On Exchange
01/10/2002 13:56:40
2.5
44
110.00
On Exchange
03/09/2002 13:42:46
2.5
44
110.00
On Exchange
29/08/2002 13:49:17
2.25
44
99.00
On Exchange
25/06/2002 13:56:19
2.25
33,858
76,180.50
On Exchange
04/04/2002 13:47:00
2.25
44
99.00
On Exchange
05/03/2002 13:55:00
2.25
44
99.00
On Exchange
31/01/2002 14:05:00