12 December 13:32
GEB 50 | 11.11 % BANK 0.039 | -2.50 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Matsne JSC: MACN

For OTC trades before 31/12/2016, please visit archive.

print

61 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.25
54
121.50
On Exchange
22/01/2002 13:54:00
2.25
1,462
3,289.50
On Exchange
20/12/2001 13:58:00
2.25
88
198.00
On Exchange
20/12/2001 13:56:00
2.25
44
99.00
On Exchange
20/11/2001 13:58:00
2.25
1,290
2,902.50
On Exchange
15/11/2001 13:43:00
2.25
44
99.00
On Exchange
11/10/2001 13:39:00
2.25
44
99.00
On Exchange
11/10/2001 13:39:00
2
850
1,700.00
On Exchange
19/07/2001 13:38:00
2
44
88.00
On Exchange
12/04/2001 13:55:00
2
44
88.00
On Exchange
29/03/2001 13:38:00
2
850
1,700.00
On Exchange
15/03/2001 13:44:00