This website is under the testing mode. To view older version, please follow the link.

22 January 16:15
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Factory Maghlivmsheni JSC: MAGM

For OTC trades before 31/12/2016, please visit archive.

print

5 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
8,388
8,388
OTC
11/12/2017 18:17:17
1
4,430
4,430
OTC
13/04/2017 17:23:42
1
7,042
7,042
OTC
10/02/2017 17:05:08
0.17
57,700
9,809
On Exchange
01/03/2007 13:11:40
0.2
273
54.6
On Exchange
08/02/2007 13:09:29