This website is under the testing mode. To view older version, please follow the link.

17 January 10:47
GEB 100 | 42.86 % BANK 0.0365 | 2.82 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Mamuli JSC: MAM

For OTC trades before 31/12/2016, please visit archive.

print

63 Number of Trades

Price
Volume
Value
Type of Trade
Date
3
220
660.00
OTC
20/09/2017 17:38:59
3
48
144.00
OTC
12/09/2017 18:24:09
3
48
144.00
OTC
11/09/2017 19:42:24
3
48
144.00
OTC
01/09/2017 17:29:31
3
48
144.00
OTC
05/07/2017 18:27:00
3
110
330.00
OTC
09/06/2017 17:09:50
3
48
144.00
OTC
09/06/2017 17:09:29
3
48
144.00
OTC
09/06/2017 17:09:21
3
48
144.00
OTC
02/06/2017 19:12:41
3
48
144.00
OTC
02/06/2017 19:12:33
3
48
144.00
OTC
30/05/2017 17:33:28
3
48
144.00
OTC
25/05/2017 20:56:45
3
48
144.00
OTC
10/05/2017 17:46:04
3
48
144.00
OTC
10/05/2017 17:45:57
3
48
144.00
OTC
26/04/2017 18:22:57
3
48
144.00
OTC
26/04/2017 18:22:51
3
48
144.00
OTC
26/04/2017 18:22:42
3
48
144.00
OTC
31/03/2017 18:02:04
3
48
144.00
OTC
31/03/2017 18:01:55
3
48
144.00
OTC
29/03/2017 17:37:56
3
2,076
6,228.00
OTC
15/03/2017 18:05:14
3
2,970
8,910.00
OTC
06/03/2017 19:09:15
3
48
144.00
OTC
24/02/2017 17:41:13
3
48
144.00
OTC
24/02/2017 17:41:04
3
48
144.00
OTC
21/02/2017 17:56:42
3
48
144.00
OTC
21/02/2017 17:56:35
3
48
144.00
OTC
21/02/2017 17:56:28
3
48
144.00
OTC
21/02/2017 17:56:21
3
48
144.00
OTC
17/02/2017 17:57:23
3
48
144.00
OTC
17/02/2017 17:57:17
3
48
144.00
OTC
17/02/2017 17:57:08
3
48
144.00
OTC
17/02/2017 17:57:04
3
48
144.00
OTC
17/02/2017 17:57:00
3
48
144.00
OTC
17/02/2017 17:56:56
3
92
276.00
OTC
06/02/2017 19:39:04
3
48
144.00
OTC
06/02/2017 19:38:49
3
48
144.00
OTC
06/02/2017 19:38:42
3
48
144.00
OTC
26/01/2017 17:15:37
3
48
144.00
OTC
26/01/2017 17:15:30
3
228
684.00
OTC
25/01/2017 17:41:36
3
48
144.00
OTC
25/01/2017 17:41:01
3
48
144.00
OTC
25/01/2017 17:40:55
3
48
144.00
OTC
25/01/2017 17:40:50
3
48
144.00
OTC
20/01/2017 17:27:12
3
48
144.00
OTC
20/01/2017 17:27:05
3
48
144.00
OTC
16/01/2017 19:29:26
3
48
144.00
OTC
16/01/2017 19:28:59
3
48
144.00
OTC
16/01/2017 19:28:50
3
48
144.00
OTC
16/01/2017 19:28:43
3
48
144.00
OTC
16/01/2017 19:28:30