25 September 15:27
GEB 75 | 0.00 % BANK 0.035 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Maspindzeli: MASP

For OTC trades before 31/12/2016, please visit archive.

print

46 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
23
23.00
On Exchange
08/02/2007 13:07:34
1
23
23.00
On Exchange
13/07/2006 13:11:49
1
23
23.00
On Exchange
10/01/2006 13:14:54
1
2,459
2,459.00
On Exchange
27/12/2005 13:23:55
1
127
127.00
On Exchange
01/11/2005 13:05:01
1
395
395.00
On Exchange
13/09/2005 13:38:30
1
1,007
1,007.00
On Exchange
23/08/2005 13:16:03
1
5,933
5,933.00
On Exchange
16/08/2005 13:17:30
1
2,778
2,778.00
On Exchange
16/08/2005 13:16:23
1
23
23.00
On Exchange
15/03/2005 13:07:54
1
23
23.00
On Exchange
30/12/2004 13:17:03
1
92
92.00
On Exchange
28/10/2004 13:15:14
1
46
46.00
On Exchange
21/10/2004 13:26:48
0.7
805
563.50
On Exchange
19/10/2004 13:21:59
1
23
23.00
On Exchange
05/10/2004 13:01:53
1
23
23.00
On Exchange
31/08/2004 13:09:00
1
102
102.00
On Exchange
08/04/2004 13:12:26
1
238
238.00
On Exchange
10/02/2004 13:06:34
1
35
35.00
On Exchange
04/11/2003 13:04:02
1
138
138.00
On Exchange
01/07/2003 13:23:16
1
46
46.00
On Exchange
08/04/2003 13:05:00
1
69
69.00
On Exchange
24/12/2002 13:07:33
1
2,760
2,760.00
On Exchange
21/11/2002 13:09:37
0.98
23
22.54
On Exchange
17/09/2002 13:48:43
1
242
242.00
On Exchange
12/09/2002 13:41:00
1
236
236.00
On Exchange
10/09/2002 13:51:45
1
553
553.00
On Exchange
13/08/2002 13:41:27
1
1,075
1,075.00
On Exchange
25/07/2002 13:37:32
1
2,149
2,149.00
On Exchange
23/07/2002 13:49:56
1
139
139.00
On Exchange
11/07/2002 14:06:39
1
115
115.00
On Exchange
16/05/2002 13:46:47
1
69
69.00
On Exchange
21/02/2002 13:44:00
1
23
23.00
On Exchange
22/01/2002 14:44:00
1
80
80.00
On Exchange
18/12/2001 14:17:00
1
69
69.00
On Exchange
18/12/2001 14:16:00
1.3
23
29.90
On Exchange
22/11/2001 14:03:00
1
300
300.00
On Exchange
13/11/2001 13:48:00
1
600
600.00
On Exchange
13/11/2001 13:48:00
1
390
390.00
On Exchange
13/11/2001 13:47:00
1
69
69.00
On Exchange
04/10/2001 13:45:00
1
3,224
3,224.00
On Exchange
20/09/2001 13:46:00
1
224
224.00
On Exchange
18/09/2001 14:02:00
1
184
184.00
On Exchange
06/09/2001 13:53:00
1
812
812.00
On Exchange
23/08/2001 13:40:00
2.1
2,024
4,250.40
On Exchange
07/08/2001 13:57:00
2.07
1,962
4,061.34
On Exchange
12/07/2001 13:38:00