This website is under the testing mode. To view older version, please follow the link.

19 April 21:44
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Saktsivproduct: ME92

For OTC trades before 31/12/2016, please visit archive.

78 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
4,000
4,000.00
On Exchange
23/05/2006 13:35:46
1
4,000
4,000.00
On Exchange
23/05/2006 13:35:43
1
4,000
4,000.00
On Exchange
23/05/2006 13:35:40
1
4,000
4,000.00
On Exchange
23/05/2006 13:35:38
1
1,823
1,823.00
On Exchange
23/05/2006 13:35:34
0.12
92,260
11,071.20
On Exchange
08/11/2005 13:19:16
0.12
92,260
11,071.20
On Exchange
04/11/2004 13:00:31
0.2
1,065
213.00
On Exchange
23/03/2004 13:10:13
0.5
6
3.00
On Exchange
06/11/2003 13:07:28
0.5
8
4.00
On Exchange
06/11/2003 13:07:24
0.5
8
4.00
On Exchange
06/11/2003 13:07:22
0.5
18,429
9,214.50
On Exchange
11/09/2003 13:17:16
0.5
18,000
9,000.00
On Exchange
11/09/2003 13:17:03
0.5
5,000
2,500.00
On Exchange
09/09/2003 13:13:23
0.5
5,000
2,500.00
On Exchange
09/09/2003 13:13:16
0.5
5,000
2,500.00
On Exchange
09/09/2003 13:13:09
0.5
5,000
2,500.00
On Exchange
09/09/2003 13:13:03
0.5
5,000
2,500.00
On Exchange
09/09/2003 13:12:57
0.5
4,000
2,000.00
On Exchange
09/09/2003 13:12:38
0.5
4,000
2,000.00
On Exchange
09/09/2003 13:12:37
0.5
4,000
2,000.00
On Exchange
09/09/2003 13:12:34
0.5
4,000
2,000.00
On Exchange
09/09/2003 13:12:20
0.5
4,000
2,000.00
On Exchange
09/09/2003 13:12:14
0.5
2,000
1,000.00
On Exchange
09/09/2003 13:11:59
0.5
2,000
1,000.00
On Exchange
09/09/2003 13:11:51
0.2
64
12.80
On Exchange
24/07/2003 13:18:53
0.2
40
8.00
On Exchange
24/07/2003 13:18:47
0.2
40
8.00
On Exchange
24/07/2003 13:18:45
0.2
40
8.00
On Exchange
24/07/2003 13:18:38
0.2
395
79.00
On Exchange
08/07/2003 13:20:57
0.2
450
90.00
On Exchange
08/07/2003 13:20:40
0.2
450
90.00
On Exchange
08/07/2003 13:20:27
0.2
450
90.00
On Exchange
08/07/2003 13:20:16
3
10
30.00
On Exchange
05/06/2003 13:09:08
2.3
20
46.00
On Exchange
27/05/2003 13:18:09
0.5
87
43.50
On Exchange
08/05/2003 13:24:06
0.5
66
33.00
On Exchange
08/05/2003 13:21:49
0.5
27
13.50
On Exchange
22/04/2003 13:21:08
0.5
30
15.00
On Exchange
22/04/2003 13:20:55
0.5
30
15.00
On Exchange
22/04/2003 13:20:49
0.5
58
29.00
On Exchange
17/04/2003 13:11:16
0.5
70
35.00
On Exchange
17/04/2003 13:11:04
0.5
70
35.00
On Exchange
17/04/2003 13:10:55
0.5
70
35.00
On Exchange
17/04/2003 13:10:45
0.5
70
35.00
On Exchange
17/04/2003 13:10:38
0.5
200
100.00
On Exchange
03/04/2003 13:16:53
0.5
200
100.00
On Exchange
03/04/2003 13:16:46
0.5
200
100.00
On Exchange
03/04/2003 13:16:39
0.5
189
94.50
On Exchange
03/04/2003 13:16:28
0.5
100
50.00
On Exchange
03/04/2003 13:16:17