This website is under the testing mode. To view older version, please follow the link.

22 January 14:25
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Saktsivproduct: ME92

For OTC trades before 31/12/2016, please visit archive.

print

78 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
4,000
4,000
On Exchange
23/05/2006 13:35:46
1
4,000
4,000
On Exchange
23/05/2006 13:35:43
1
4,000
4,000
On Exchange
23/05/2006 13:35:40
1
4,000
4,000
On Exchange
23/05/2006 13:35:38
1
1,823
1,823
On Exchange
23/05/2006 13:35:34
0.12
92,260
11,071.2
On Exchange
08/11/2005 13:19:16
0.12
92,260
11,071.2
On Exchange
04/11/2004 13:00:31
0.2
1,065
213
On Exchange
23/03/2004 13:10:13
0.5
6
3
On Exchange
06/11/2003 13:07:28
0.5
8
4
On Exchange
06/11/2003 13:07:24
0.5
8
4
On Exchange
06/11/2003 13:07:22
0.5
18,429
9,214.5
On Exchange
11/09/2003 13:17:16
0.5
18,000
9,000
On Exchange
11/09/2003 13:17:03
0.5
5,000
2,500
On Exchange
09/09/2003 13:13:23
0.5
5,000
2,500
On Exchange
09/09/2003 13:13:16
0.5
5,000
2,500
On Exchange
09/09/2003 13:13:09
0.5
5,000
2,500
On Exchange
09/09/2003 13:13:03
0.5
5,000
2,500
On Exchange
09/09/2003 13:12:57
0.5
4,000
2,000
On Exchange
09/09/2003 13:12:38
0.5
4,000
2,000
On Exchange
09/09/2003 13:12:37
0.5
4,000
2,000
On Exchange
09/09/2003 13:12:34
0.5
4,000
2,000
On Exchange
09/09/2003 13:12:20
0.5
4,000
2,000
On Exchange
09/09/2003 13:12:14
0.5
2,000
1,000
On Exchange
09/09/2003 13:11:59
0.5
2,000
1,000
On Exchange
09/09/2003 13:11:51
0.2
64
12.8
On Exchange
24/07/2003 13:18:53
0.2
40
8
On Exchange
24/07/2003 13:18:47
0.2
40
8
On Exchange
24/07/2003 13:18:45
0.2
40
8
On Exchange
24/07/2003 13:18:38
0.2
395
79
On Exchange
08/07/2003 13:20:57
0.2
450
90
On Exchange
08/07/2003 13:20:40
0.2
450
90
On Exchange
08/07/2003 13:20:27
0.2
450
90
On Exchange
08/07/2003 13:20:16
3
10
30
On Exchange
05/06/2003 13:09:08
2.3
20
46
On Exchange
27/05/2003 13:18:09
0.5
87
43.5
On Exchange
08/05/2003 13:24:06
0.5
66
33
On Exchange
08/05/2003 13:21:49
0.5
27
13.5
On Exchange
22/04/2003 13:21:08
0.5
30
15
On Exchange
22/04/2003 13:20:55
0.5
30
15
On Exchange
22/04/2003 13:20:49
0.5
58
29
On Exchange
17/04/2003 13:11:16
0.5
70
35
On Exchange
17/04/2003 13:11:04
0.5
70
35
On Exchange
17/04/2003 13:10:55
0.5
70
35
On Exchange
17/04/2003 13:10:45
0.5
70
35
On Exchange
17/04/2003 13:10:38
0.5
200
100
On Exchange
03/04/2003 13:16:53
0.5
200
100
On Exchange
03/04/2003 13:16:46
0.5
200
100
On Exchange
03/04/2003 13:16:39
0.5
189
94.5
On Exchange
03/04/2003 13:16:28
0.5
100
50
On Exchange
03/04/2003 13:16:17