16 October 20:54
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Nino: NINO

For OTC trades before 31/12/2016, please visit archive.

print

75 Number of Trades

Price
Volume
Value
Type of Trade
Date
2
145
290.00
On Exchange
03/10/2008 13:52:49
2
84
168.00
On Exchange
18/04/2008 13:46:19
2
67
134.00
On Exchange
03/10/2007 13:29:09
1.67
65
108.55
On Exchange
25/07/2007 13:04:52
2
20
40.00
On Exchange
13/07/2007 13:17:31
2
15
30.00
On Exchange
13/07/2007 13:17:25
2
15
30.00
On Exchange
13/07/2007 13:17:19
2
15
30.00
On Exchange
13/07/2007 13:17:12
1.69
452
763.88
On Exchange
27/06/2007 13:01:24
1.69
500
845.00
On Exchange
27/06/2007 13:01:22
1.69
500
845.00
On Exchange
27/06/2007 13:01:20
1.69
76
128.44
On Exchange
27/06/2007 13:00:28
1.69
48
81.12
On Exchange
22/06/2007 13:00:18
2
27
54.00
On Exchange
20/06/2007 13:13:31
2
30
60.00
On Exchange
20/06/2007 13:13:26
2
29
58.00
On Exchange
20/06/2007 13:13:19
2
28
56.00
On Exchange
20/06/2007 13:13:14
2
27
54.00
On Exchange
20/06/2007 13:13:08
2
26
52.00
On Exchange
20/06/2007 13:13:02
2
25
50.00
On Exchange
20/06/2007 13:12:55
1.69
36
60.84
On Exchange
20/06/2007 13:01:35
1.69
40
67.60
On Exchange
20/06/2007 13:01:32
1.69
65
109.85
On Exchange
20/06/2007 13:01:30
1.69
76
128.44
On Exchange
13/06/2007 13:00:57
2
33
66.00
On Exchange
06/06/2007 13:33:14
2
26
52.00
On Exchange
01/06/2007 13:28:47
2
25
50.00
On Exchange
01/06/2007 13:28:35
2
25
50.00
On Exchange
01/06/2007 13:28:28
2
32
64.00
On Exchange
01/06/2007 13:28:03
2
25
50.00
On Exchange
01/06/2007 13:27:52
1.69
30
50.70
On Exchange
25/05/2007 13:31:07
1.69
36
60.84
On Exchange
25/05/2007 13:31:03
1.69
40
67.60
On Exchange
25/05/2007 13:30:59
1.69
40
67.60
On Exchange
25/05/2007 13:30:54
1.69
46
77.74
On Exchange
25/05/2007 13:30:51
1.69
60
101.40
On Exchange
25/05/2007 13:30:46
1.69
25
42.25
On Exchange
23/05/2007 13:20:35
1.69
25
42.25
On Exchange
23/05/2007 13:20:31
1.69
25
42.25
On Exchange
23/05/2007 13:20:29
1.69
26
43.94
On Exchange
23/05/2007 13:20:26
1.69
26
43.94
On Exchange
23/05/2007 13:20:24
1.69
48
81.12
On Exchange
16/05/2007 13:23:15
1.705
45
76.73
On Exchange
24/04/2007 13:20:56
1.705
43
73.32
On Exchange
19/04/2007 13:21:59
1.705
37
63.09
On Exchange
19/04/2007 13:21:57
1.705
30
51.15
On Exchange
19/04/2007 13:21:54
1.705
43
73.32
On Exchange
19/04/2007 13:21:51
1.71
61
104.31
On Exchange
17/04/2007 13:33:28
1.71
26
44.46
On Exchange
05/04/2007 13:29:04
1.71
30
51.30
On Exchange
05/04/2007 13:29:01