21 July 12:00
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Caucasus Energy & Infrastructure JSC: NRGY

For OTC trades before 31/12/2016, please visit archive.

175 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.12
2,677,333
2,998,612.96
OTC
26/04/2018 17:10:56
1.18
3,569,781
4,212,341.58
OTC
27/02/2018 18:10:10
1.3
1,220
1,586.00
OTC
23/10/2017 17:14:47
1.3
985
1,280.50
OTC
23/10/2017 17:14:32
1.3
207
269.10
OTC
23/10/2017 17:14:22
1.3
12,000
15,600.00
OTC
23/10/2017 17:14:03
1.02523
8,190,810
8,397,464.14
OTC
04/07/2017 18:26:21
1.01195
308,553
312,240.21
OTC
21/06/2017 17:44:32
1.01195
10,000
10,119.50
OTC
21/06/2017 17:44:09
1.01149
4,440,872
4,491,897.62
OTC
16/06/2017 17:45:43
1
850
850.00
OTC
24/04/2017 19:33:32
1
1,860
1,860.00
OTC
24/04/2017 19:33:23
1
3,125
3,125.00
OTC
24/04/2017 19:33:12
1
10,000
10,000.00
OTC
24/04/2017 19:33:01
1
1,000
1,000.00
OTC
24/04/2017 19:32:49
1
110
110.00
OTC
24/04/2017 19:32:35
1
250
250.00
OTC
24/04/2017 19:32:25
1
2,381
2,381.00
OTC
24/04/2017 19:32:14
1
395,126
395,126.00
OTC
24/04/2017 19:32:00
1
392,770
392,770.00
OTC
24/04/2017 19:31:44
1
3,660,309
3,660,309.00
OTC
24/04/2017 19:31:29
1
6,000
6,000.00
OTC
24/04/2017 19:31:15
1
19,852
19,852.00
OTC
24/04/2017 19:31:05
1
31,500
31,500.00
OTC
24/04/2017 19:30:54
1
150,000
150,000.00
OTC
24/04/2017 19:30:43
1
96,040
96,040.00
OTC
24/04/2017 19:30:31
1
129,631
129,631.00
OTC
24/04/2017 19:30:20
1
288,979
288,979.00
OTC
24/04/2017 19:30:05
1
1,176
1,176.00
OTC
21/04/2017 17:59:24
1.00061
100
100.06
OTC
20/04/2017 17:36:30
1.00061
48,000
48,029.28
OTC
20/04/2017 17:36:16
0.8
1,176
940.80
On Exchange
19/08/2015 13:26:38
0.87
13,000
11,310.00
On Exchange
20/03/2015 13:14:12
0.85
10,860
9,231.00
On Exchange
12/03/2015 14:49:54
0.85
300
255.00
On Exchange
04/03/2015 14:49:20
0.85
9,279
7,887.15
On Exchange
17/02/2015 14:53:19
0.85
20,000
17,000.00
On Exchange
17/02/2015 14:53:17
0.85
20,000
17,000.00
On Exchange
17/02/2015 14:53:15
0.85
1,000
850.00
On Exchange
11/02/2015 14:17:38
0.85
3,000
2,550.00
On Exchange
05/02/2015 13:55:26
0.8
100
80.00
On Exchange
12/12/2014 14:39:28
0.7
10
7.00
On Exchange
15/10/2014 13:11:39
0.7
3,000
2,100.00
On Exchange
03/10/2014 14:01:21
1
50
50.00
On Exchange
26/06/2013 13:16:51
0.5
1,000
500.00
On Exchange
21/06/2013 13:20:12
0.5
5,000
2,500.00
On Exchange
21/06/2013 13:19:50
0.5
1,000
500.00
On Exchange
07/06/2013 13:53:09
0.5
1,000
500.00
On Exchange
05/06/2013 14:05:33
0.5
1,000
500.00
On Exchange
05/06/2013 14:04:38
0.5
1,000
500.00
On Exchange
29/05/2013 14:13:56