24 September 13:26
GEB 75 | 0.00 % BANK 0.035 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Caucasus Energy & Infrastructure JSC: NRGY

For OTC trades before 31/12/2016, please visit archive.

print

175 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.7
12,000
8,400.00
On Exchange
08/05/2013 13:22:34
1.1
47
51.70
On Exchange
30/04/2012 14:09:44
1
123
123.00
On Exchange
11/04/2012 14:04:08
1.2
16
19.20
On Exchange
12/03/2012 14:13:51
1.2
50
60.00
On Exchange
29/02/2012 14:14:03
1
360
360.00
On Exchange
29/02/2012 14:04:37
1
500
500.00
On Exchange
27/02/2012 14:14:25
1.4
4
5.60
On Exchange
30/09/2011 14:14:30
1.4
20
28.00
On Exchange
23/09/2011 14:10:04
1.3
180
234.00
On Exchange
23/09/2011 13:42:35
1.3
100
130.00
On Exchange
21/09/2011 14:13:16
1.4
300
420.00
On Exchange
25/07/2011 14:08:55
1.4
1,700
2,380.00
On Exchange
22/07/2011 14:00:39
1.4
150
210.00
On Exchange
27/06/2011 14:10:31
1.4
300
420.00
On Exchange
13/06/2011 13:54:11
1.4
1,000
1,400.00
On Exchange
08/06/2011 13:53:07
1.4
1,000
1,400.00
On Exchange
30/05/2011 14:00:29
1.4
1,000
1,400.00
On Exchange
18/05/2011 13:52:46
1.4
500
700.00
On Exchange
27/04/2011 13:48:46
1.4
1,600
2,240.00
On Exchange
27/04/2011 13:48:33
1.4
500
700.00
On Exchange
15/04/2011 13:58:56
1.4
1,755
2,457.00
On Exchange
13/04/2011 13:58:28
1.4
1,000
1,400.00
On Exchange
11/04/2011 13:43:51
1.4
200
280.00
On Exchange
06/04/2011 13:54:15
1.4
250
350.00
On Exchange
06/04/2011 13:54:14
1.4
250
350.00
On Exchange
06/04/2011 13:54:13
1.4
531
743.40
On Exchange
06/04/2011 13:54:12
1.4
945
1,323.00
On Exchange
23/02/2011 14:11:28
1.4
1,000
1,400.00
On Exchange
23/02/2011 14:11:27
1.4
2,000
2,800.00
On Exchange
31/12/2010 13:58:35
1.3
2,000
2,600.00
On Exchange
31/12/2010 13:57:51
1.3
500
650.00
On Exchange
27/12/2010 14:00:33
1.2
205
246.00
On Exchange
24/12/2010 13:30:02
1.2
1,000
1,200.00
On Exchange
22/12/2010 14:14:42
1.2
1,000
1,200.00
On Exchange
22/12/2010 14:12:05
1.3
1,000
1,300.00
On Exchange
13/12/2010 13:33:29
1.3
1,000
1,300.00
On Exchange
10/12/2010 13:58:55
1.3
1,000
1,300.00
On Exchange
10/12/2010 13:58:53
1.3
540
702.00
On Exchange
06/12/2010 14:01:05
1.3
1,000
1,300.00
On Exchange
06/12/2010 14:01:04
1.3
700
910.00
On Exchange
03/12/2010 14:14:18
1.3
1,540
2,002.00
On Exchange
01/12/2010 14:01:48
1.3
1,493
1,940.90
On Exchange
10/11/2010 14:03:36
1.2
576
691.20
On Exchange
05/11/2010 14:04:48
1.3
2,000
2,600.00
On Exchange
20/10/2010 13:09:36
1.3
1,000
1,300.00
On Exchange
08/10/2010 13:26:12
1.3
50,000
65,000.00
On Exchange
01/09/2010 13:17:54
1.022
80,000
81,760.00
On Exchange
21/07/2010 13:54:09
1
4,341
4,341.00
On Exchange
25/06/2010 14:03:19
1
15,100
15,100.00
On Exchange
21/06/2010 14:14:14