24 September 13:26
GEB 75 | 0.00 % BANK 0.035 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Caucasus Energy & Infrastructure JSC: NRGY

For OTC trades before 31/12/2016, please visit archive.

print

175 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
4,900
4,900.00
On Exchange
21/06/2010 14:14:11
0.9
3,000
2,700.00
On Exchange
05/05/2010 13:46:23
1
1,000
1,000.00
On Exchange
03/05/2010 13:45:41
0.93
369
343.17
On Exchange
12/04/2010 13:43:02
0.9
20
18.00
On Exchange
24/03/2010 14:10:56
1.3
500
650.00
On Exchange
05/03/2010 14:14:56
0.9
10
9.00
On Exchange
29/01/2010 14:11:14
0.4
107,000
42,800.00
On Exchange
20/01/2010 13:40:31
0.4
5,000
2,000.00
On Exchange
13/01/2010 14:13:47
0.2
12,000
2,400.00
On Exchange
11/01/2010 14:13:51
1.44
31,500
45,360.00
On Exchange
08/01/2010 13:50:49
0.6
1,050
630.00
On Exchange
18/11/2009 14:09:49
0.5
1,636
818.00
On Exchange
06/11/2009 13:28:36
0.7
303
212.10
On Exchange
12/06/2009 13:16:31
0.58
10,000
5,800.00
On Exchange
22/04/2009 13:24:25
1.6
50
80.00
On Exchange
31/12/2008 14:14:21
1.6
50
80.00
On Exchange
29/12/2008 13:21:03
1.6
50
80.00
On Exchange
29/12/2008 13:21:03
1.156
400
462.40
On Exchange
12/12/2008 13:24:22
1.156
600
693.60
On Exchange
12/12/2008 13:24:21
1.156
800
924.80
On Exchange
12/12/2008 13:24:20
1.156
1,200
1,387.20
On Exchange
12/12/2008 13:24:19
1
29
29.00
On Exchange
31/10/2008 14:04:34
1
100
100.00
On Exchange
24/10/2008 14:11:58
1.1
100
110.00
On Exchange
22/10/2008 14:20:00
1.414
375
530.25
On Exchange
20/10/2008 13:33:58
1.4
473
662.20
On Exchange
13/10/2008 14:14:27
1.4
3,400
4,760.00
On Exchange
13/10/2008 14:14:26
1.7
1,648
2,801.60
On Exchange
08/08/2008 14:05:34
1.7
100
170.00
On Exchange
21/07/2008 13:46:20
1.7
100
170.00
On Exchange
21/07/2008 13:46:20
1.7
94
159.80
On Exchange
21/07/2008 13:46:20
1.7
300
510.00
On Exchange
16/07/2008 14:19:54
1.7
450
765.00
On Exchange
16/07/2008 14:19:53
1.7
620
1,054.00
On Exchange
16/07/2008 14:19:52
1.7
900
1,530.00
On Exchange
16/07/2008 14:19:51
1.7
933
1,586.10
On Exchange
16/07/2008 14:19:50
1.7
576
979.20
On Exchange
16/07/2008 14:19:49
1.7
200
340.00
On Exchange
02/07/2008 14:02:00
1.7
1,438
2,444.60
On Exchange
02/07/2008 14:01:59
1.7
128
217.60
On Exchange
02/07/2008 14:01:56
1.7
100
170.00
On Exchange
25/06/2008 13:43:47
1.7
302
513.40
On Exchange
25/06/2008 13:43:44
1.7
174
295.80
On Exchange
25/06/2008 13:43:44
1.7
247
419.90
On Exchange
13/06/2008 13:27:04
1.7
163
277.10
On Exchange
13/06/2008 13:27:04
1.7
201
341.70
On Exchange
04/06/2008 14:10:30
1.7
87
147.90
On Exchange
04/06/2008 14:10:30
1.7
4
6.80
On Exchange
23/05/2008 14:14:19
1.7
360
612.00
On Exchange
23/05/2008 14:14:16