24 September 13:25
GEB 75 | 0.00 % BANK 0.035 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Caucasus Energy & Infrastructure JSC: NRGY

For OTC trades before 31/12/2016, please visit archive.

print

175 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.7
500
850.00
On Exchange
23/05/2008 14:14:14
1.7
1,166
1,982.20
On Exchange
19/05/2008 14:14:27
1.7
1,860
3,162.00
On Exchange
19/05/2008 14:14:26
1.7
237
402.90
On Exchange
19/05/2008 14:14:25
1.7
1,663
2,827.10
On Exchange
19/05/2008 14:14:24
1.7
1,600
2,720.00
On Exchange
19/05/2008 14:14:23
1.7
400
680.00
On Exchange
19/05/2008 14:14:22
1.7
3,000
5,100.00
On Exchange
19/05/2008 14:14:21
1.7
2,000
3,400.00
On Exchange
30/04/2008 13:42:44
1.7
1,100
1,870.00
On Exchange
30/04/2008 13:40:40
1.7
1,070
1,819.00
On Exchange
30/04/2008 13:40:29
1.7
100
170.00
On Exchange
16/04/2008 13:55:25
1.7
363
617.10
On Exchange
17/03/2008 14:14:23
1.7
2,000
3,400.00
On Exchange
14/03/2008 14:14:14
1.7
4,036
6,861.20
On Exchange
12/03/2008 14:13:38
1.7
4,117
6,998.90
On Exchange
12/03/2008 14:13:36
1.7
412
700.40
On Exchange
10/03/2008 14:12:16
1.7
2,088
3,549.60
On Exchange
10/03/2008 14:12:15
1.7
1,176
1,999.20
On Exchange
05/03/2008 13:45:02
1.67
2,000
3,340.00
On Exchange
22/02/2008 14:14:41
1.67
285
475.95
On Exchange
22/02/2008 14:14:40
1.65
2,000
3,300.00
On Exchange
20/02/2008 14:14:37
1.65
1,403
2,314.95
On Exchange
20/02/2008 14:14:37
1.65
965
1,592.25
On Exchange
20/02/2008 14:01:50
1.65
35
57.75
On Exchange
20/02/2008 13:50:39