15 October 21:42
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Orbeli-Trans: ORBT

For OTC trades before 31/12/2016, please visit archive.

print

10 Number of Trades

Price
Volume
Value
Type of Trade
Date
3.6
342
1,231.20
On Exchange
18/07/2006 13:12:47
3.5
149,288
522,508.00
On Exchange
18/08/2005 13:21:31
3.5
67,858
237,503.00
On Exchange
18/08/2005 13:20:46
3.5
79,752
279,132.00
On Exchange
19/05/2005 13:13:27
3.5
78,150
273,525.00
On Exchange
17/05/2005 13:07:54
0.15
56,117
8,417.55
On Exchange
22/11/2001 13:46:00
0.5
28,037
14,018.50
On Exchange
08/11/2001 13:37:00
0.18
50,466
9,083.88
On Exchange
06/11/2001 14:04:00
0.18
56,073
10,093.14
On Exchange
06/11/2001 14:04:00
0.499
56,117
28,002.38
On Exchange
30/10/2001 13:56:00