This website is under the testing mode. To view older version, please follow the link.

19 January 21:06
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Orbeli-Trans: ORBT

For OTC trades before 31/12/2016, please visit archive.

print

10 Number of Trades

Price
Volume
Value
Type of Trade
Date
3.6
342
1,231.2
On Exchange
18/07/2006 13:12:47
3.5
149,288
522,508
On Exchange
18/08/2005 13:21:31
3.5
67,858
237,503
On Exchange
18/08/2005 13:20:46
3.5
79,752
279,132
On Exchange
19/05/2005 13:13:27
3.5
78,150
273,525
On Exchange
17/05/2005 13:07:54
0.15
56,117
8,417.55
On Exchange
22/11/2001 13:46:00
0.5
28,037
14,018.5
On Exchange
08/11/2001 13:37:00
0.18
50,466
9,083.88
On Exchange
06/11/2001 14:04:00
0.18
56,073
10,093.14
On Exchange
06/11/2001 14:04:00
0.499
56,117
28,002.383
On Exchange
30/10/2001 13:56:00