This website is under the testing mode. To view older version, please follow the link.

22 January 14:31
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Pirimze: PIRM

For OTC trades before 31/12/2016, please visit archive.

print

194 Number of Trades

Price
Volume
Value
Type of Trade
Date
7.015
680
4,770.2
OTC
13/11/2017 18:32:53
6.85
680
4,658
OTC
01/11/2017 17:44:52
6.85
680
4,658
OTC
01/11/2017 17:44:39
6.92308
520
3,600.0016
OTC
01/08/2017 18:04:01
6.64412
680
4,518.0016
OTC
15/03/2017 18:10:06
6.64412
680
4,518.0016
OTC
15/03/2017 18:09:55
7.24038
520
3,764.9976
OTC
15/03/2017 18:09:06
7.24038
520
3,764.9976
OTC
15/03/2017 18:08:57
7.24038
520
3,764.9976
OTC
15/03/2017 18:08:46
6.275
1,000
6,275
OTC
15/03/2017 18:06:00
0.2
500
100
On Exchange
19/05/2008 13:15:19
0.2
1,200
240
On Exchange
20/02/2008 13:29:15
0.2
630
126
On Exchange
26/10/2007 14:02:34
0.2
270
54
On Exchange
28/09/2007 13:18:07
0.2
920
184
On Exchange
24/09/2007 13:43:06
0.2
3,640
728
On Exchange
21/09/2007 13:21:34
0.2
260
52
On Exchange
21/09/2007 13:20:44
0.2
680
136
On Exchange
14/09/2007 13:43:20
0.2
400
80
On Exchange
17/08/2007 13:22:09
0.2
226
45.2
On Exchange
30/07/2007 13:32:42
0.2
231
46.2
On Exchange
30/07/2007 13:32:25
0.2
224
44.8
On Exchange
30/07/2007 13:32:03
0.2
219
43.8
On Exchange
30/07/2007 13:31:11
0.2
1,195
239
On Exchange
20/07/2007 13:27:51
0.2
198
39.6
On Exchange
20/07/2007 13:27:11
0.2
187
37.4
On Exchange
20/07/2007 13:26:52
0.2
180
36
On Exchange
20/07/2007 13:26:14
0.2
189
37.8
On Exchange
20/07/2007 13:25:57
0.2
206
41.2
On Exchange
20/07/2007 13:25:23
0.2
218
43.6
On Exchange
20/07/2007 13:25:07
0.2
216
43.2
On Exchange
20/07/2007 13:24:45
0.2
207
41.4
On Exchange
20/07/2007 13:24:21
0.2
213
42.6
On Exchange
20/07/2007 13:24:02
0.2
201
40.2
On Exchange
20/07/2007 13:23:42
0.2
523
104.6
On Exchange
11/07/2007 13:42:29
0.2
262
52.4
On Exchange
11/07/2007 13:42:13
0.2
255
51
On Exchange
11/07/2007 13:41:51
0.2
100
20
On Exchange
09/07/2007 13:13:11
0.2
100
20
On Exchange
09/07/2007 13:13:03
0.2
100
20
On Exchange
09/07/2007 13:12:56
0.2
100
20
On Exchange
09/07/2007 13:12:47
0.2
100
20
On Exchange
09/07/2007 13:12:27
0.2
46
9.2
On Exchange
04/07/2007 13:27:27
0.2
179
35.8
On Exchange
04/07/2007 13:27:05
0.2
178
35.6
On Exchange
04/07/2007 13:26:46
0.2
187
37.4
On Exchange
04/07/2007 13:26:23
0.2
181
36.2
On Exchange
04/07/2007 13:26:04
0.2
184
36.8
On Exchange
04/07/2007 13:25:38
0.2
188
37.6
On Exchange
04/07/2007 13:25:19
0.2
182
36.4
On Exchange
04/07/2007 13:24:57