19 July 17:13
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Pirimze: PIRM

For OTC trades before 31/12/2016, please visit archive.

194 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.2
176
35.20
On Exchange
04/07/2007 13:24:41
0.2
189
37.80
On Exchange
04/07/2007 13:24:19
0.2
186
37.20
On Exchange
04/07/2007 13:24:03
0.2
181
36.20
On Exchange
04/07/2007 13:23:47
0.2
178
35.60
On Exchange
04/07/2007 13:23:29
0.2
187
37.40
On Exchange
04/07/2007 13:23:14
0.2
183
36.60
On Exchange
04/07/2007 13:22:50
0.2
185
37.00
On Exchange
04/07/2007 13:22:28
0.2
292
58.40
On Exchange
22/06/2007 13:34:01
0.2
179
35.80
On Exchange
22/06/2007 13:33:39
0.2
188
37.60
On Exchange
22/06/2007 13:33:18
0.2
195
39.00
On Exchange
22/06/2007 13:32:59
0.2
186
37.20
On Exchange
22/06/2007 13:32:39
0.2
174
34.80
On Exchange
20/06/2007 13:31:49
0.2
189
37.80
On Exchange
20/06/2007 13:31:27
0.2
186
37.20
On Exchange
20/06/2007 13:30:54
0.2
179
35.80
On Exchange
20/06/2007 13:30:36
0.2
184
36.80
On Exchange
20/06/2007 13:30:15
0.2
193
38.60
On Exchange
20/06/2007 13:29:46
0.2
197
39.40
On Exchange
20/06/2007 13:29:24
0.2
189
37.80
On Exchange
20/06/2007 13:29:07
0.2
195
39.00
On Exchange
20/06/2007 13:28:46
0.2
192
38.40
On Exchange
20/06/2007 13:28:28
0.2
185
37.00
On Exchange
20/06/2007 13:28:12
0.2
111
22.20
On Exchange
20/06/2007 13:26:08
0.2
107
21.40
On Exchange
20/06/2007 13:24:18
0.2
104
20.80
On Exchange
20/06/2007 13:23:44
0.2
109
21.80
On Exchange
20/06/2007 13:23:29
0.2
106
21.20
On Exchange
20/06/2007 13:22:47
0.2
500
100.00
On Exchange
13/06/2007 13:13:11
0.2
500
100.00
On Exchange
13/06/2007 13:12:56
0.2
400
80.00
On Exchange
25/05/2007 13:11:43
0.2
290
58.00
On Exchange
23/05/2007 13:21:08
0.2
250
50.00
On Exchange
23/05/2007 13:20:55
0.2
380
76.00
On Exchange
18/05/2007 13:13:44
0.2
106
21.20
On Exchange
16/05/2007 13:33:30
0.2
102
20.40
On Exchange
16/05/2007 13:33:05
0.2
104
20.80
On Exchange
16/05/2007 13:32:22
0.2
101
20.20
On Exchange
16/05/2007 13:31:38
0.2
107
21.40
On Exchange
16/05/2007 13:30:48
0.2
265
53.00
On Exchange
14/05/2007 13:10:44
0.2
298
59.60
On Exchange
14/05/2007 13:10:18
0.2
227
45.40
On Exchange
14/05/2007 13:09:33
0.2
760
152.00
On Exchange
11/05/2007 13:20:22
0.2
920
184.00
On Exchange
11/05/2007 13:19:50
0.2
1,300
260.00
On Exchange
02/05/2007 13:33:16
0.2
1,439
287.80
On Exchange
02/05/2007 13:33:02
0.2
1,261
252.20
On Exchange
02/05/2007 13:32:46
0.2
1,130
226.00
On Exchange
02/05/2007 13:32:28
0.2
600
120.00
On Exchange
26/04/2007 13:16:08