16 October 21:33
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Pirimze: PIRM

For OTC trades before 31/12/2016, please visit archive.

print

194 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.2
1,050
210.00
On Exchange
24/04/2007 13:19:23
0.2
980
196.00
On Exchange
24/04/2007 13:19:10
0.2
1,020
204.00
On Exchange
24/04/2007 13:18:40
0.2
1,050
210.00
On Exchange
24/04/2007 13:18:16
0.2
1,300
260.00
On Exchange
19/04/2007 13:16:54
0.2
1,100
220.00
On Exchange
19/04/2007 13:16:37
0.2
1,210
242.00
On Exchange
19/04/2007 13:13:00
0.2
1,200
240.00
On Exchange
19/04/2007 13:12:40
0.2
1,020
204.00
On Exchange
17/04/2007 13:14:27
0.2
1,020
204.00
On Exchange
17/04/2007 13:14:12
0.2
660
132.00
On Exchange
12/04/2007 13:13:46
0.2
960
192.00
On Exchange
12/04/2007 13:13:34
0.2
680
136.00
On Exchange
05/04/2007 13:12:07
0.2
1,430
286.00
On Exchange
03/04/2007 13:18:12
0.2
1,400
280.00
On Exchange
03/04/2007 13:17:57
0.2
1,040
208.00
On Exchange
03/04/2007 13:17:22
0.2
1,000
200.00
On Exchange
03/04/2007 13:17:09
0.2
1,680
336.00
On Exchange
27/03/2007 13:21:21
0.2
3,900
780.00
On Exchange
22/03/2007 13:21:35
0.2
1,010
202.00
On Exchange
20/03/2007 13:22:17
0.2
1,010
202.00
On Exchange
20/03/2007 13:22:07
0.2
1,100
220.00
On Exchange
20/03/2007 13:21:45
0.2
960
192.00
On Exchange
20/03/2007 13:21:15
0.2
1,060
212.00
On Exchange
20/03/2007 13:20:57
0.2
500
100.00
On Exchange
20/03/2007 13:20:37
0.2
980
196.00
On Exchange
20/03/2007 13:20:05
0.2
1,020
204.00
On Exchange
20/03/2007 13:19:43
0.2
4,780
956.00
On Exchange
15/03/2007 13:32:19
0.2
1,000
200.00
On Exchange
13/03/2007 14:00:48
0.2
910
182.00
On Exchange
13/03/2007 13:41:36
0.2
1,090
218.00
On Exchange
13/03/2007 13:41:13
0.2
699
139.80
On Exchange
13/03/2007 13:38:15
0.2
1,301
260.20
On Exchange
13/03/2007 13:37:17
0.2
738
147.60
On Exchange
13/03/2007 13:35:04
0.2
980
196.00
On Exchange
13/03/2007 13:33:23
0.2
1,022
204.40
On Exchange
13/03/2007 13:32:57
0.2
1,300
260.00
On Exchange
13/03/2007 13:32:30
0.2
1,050
210.00
On Exchange
13/03/2007 13:30:54
0.2
1,150
230.00
On Exchange
13/03/2007 13:21:45
0.2
1,110
222.00
On Exchange
13/03/2007 13:21:19
0.2
1,306
261.20
On Exchange
06/03/2007 13:49:37
0.2
1,030
206.00
On Exchange
06/03/2007 13:49:09
0.2
1,333
266.60
On Exchange
06/03/2007 13:48:24
0.2
1,010
202.00
On Exchange
06/03/2007 13:39:42
0.2
1,020
204.00
On Exchange
06/03/2007 13:38:27
0.2
980
196.00
On Exchange
06/03/2007 13:32:53
0.2
900
180.00
On Exchange
06/03/2007 13:32:19
0.2
1,340
268.00
On Exchange
06/03/2007 13:28:15
0.2
1,060
212.00
On Exchange
06/03/2007 13:27:29
0.2
1,150
230.00
On Exchange
06/03/2007 13:24:56