This website is under the testing mode. To view older version, please follow the link.

24 January 09:12
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Pirimze: PIRM

For OTC trades before 31/12/2016, please visit archive.

print

194 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.2
1,111
222.2
On Exchange
06/03/2007 13:24:28
0.2
1,020
204
On Exchange
06/03/2007 13:20:58
0.2
1,553
310.6
On Exchange
01/03/2007 13:38:09
0.2
590
118
On Exchange
01/03/2007 13:37:52
0.2
1,035
207
On Exchange
01/03/2007 13:35:29
0.2
900
180
On Exchange
01/03/2007 13:35:03
0.2
1,023
204.6
On Exchange
01/03/2007 13:25:36
0.2
1,258
251.6
On Exchange
01/03/2007 13:22:10
0.2
1,111
222.2
On Exchange
01/03/2007 13:21:52
0.2
1,000
200
On Exchange
01/03/2007 13:21:32
0.2
1,254
250.8
On Exchange
27/02/2007 13:34:08
0.2
1,001
200.2
On Exchange
27/02/2007 13:33:11
0.2
1,650
330
On Exchange
27/02/2007 13:32:32
0.2
1,600
320
On Exchange
27/02/2007 13:30:57
0.2
1,505
301
On Exchange
27/02/2007 13:28:54
0.2
1,500
300
On Exchange
27/02/2007 13:27:05
0.2
1,000
200
On Exchange
27/02/2007 13:26:17
0.2
1,590
318
On Exchange
22/02/2007 13:14:38
0.2
680
136
On Exchange
21/02/2007 12:31:34
0.2
14,980
2,996
On Exchange
08/02/2007 13:11:57
0.2
121,720
24,344
On Exchange
01/02/2007 13:00:25
0.2
43,500
8,700
On Exchange
14/09/2006 13:00:12
0.2
30,530
6,106
On Exchange
11/07/2006 13:37:51
0.2
13,050
2,610
On Exchange
11/07/2006 13:37:17
0.2
430
86
On Exchange
27/10/2005 13:01:42
0.2
1,610
322
On Exchange
27/10/2005 13:01:03
0.2
240
48
On Exchange
07/11/2002 13:10:16
0.2
200
40
On Exchange
07/11/2002 13:10:02
0.2
200
40
On Exchange
07/11/2002 13:09:54
0.2
200
40
On Exchange
07/11/2002 13:09:43
0.2
250
50
On Exchange
26/09/2002 13:36:27
0.2
250
50
On Exchange
26/09/2002 13:36:15
0.2
250
50
On Exchange
26/09/2002 13:36:08
0.2
250
50
On Exchange
26/09/2002 13:35:57
0.2
780
156
On Exchange
03/09/2002 13:39:40
0.2
1,000
200
On Exchange
03/09/2002 13:39:25
0.2
1,000
200
On Exchange
03/09/2002 13:39:11
0.2
1,000
200
On Exchange
03/09/2002 13:39:04
0.2
1,000
200
On Exchange
03/09/2002 13:38:56
0.2
1,000
200
On Exchange
03/09/2002 13:38:49
0.2
1,000
200
On Exchange
03/09/2002 13:38:40
0.2
1,000
200
On Exchange
03/09/2002 13:38:33
0.2
1,000
200
On Exchange
03/09/2002 13:38:18
0.2
21,750
4,350
On Exchange
29/11/2001 13:34:00