22 July 10:57
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Poti Mill: PTTS

For OTC trades before 31/12/2016, please visit archive.

118 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.65
268
442.20
On Exchange
17/10/2007 13:27:34
1.74
1,877
3,265.98
On Exchange
26/10/2006 13:02:42
1.8
83
149.40
On Exchange
30/05/2006 13:06:35
1.8
100
180.00
On Exchange
30/05/2006 13:06:31
1.8
60
108.00
On Exchange
30/05/2006 13:06:25
1.8
60
108.00
On Exchange
30/05/2006 13:06:24
1.8
136
244.80
On Exchange
30/05/2006 13:06:19
1.8
136
244.80
On Exchange
30/05/2006 13:06:17
1.8
136
244.80
On Exchange
30/05/2006 13:06:15
1.8
136
244.80
On Exchange
30/05/2006 13:06:13
1.8
136
244.80
On Exchange
30/05/2006 13:06:11
1.8
100
180.00
On Exchange
30/05/2006 13:06:04
1.8
100
180.00
On Exchange
30/05/2006 13:06:01
1.8
34
61.20
On Exchange
30/05/2006 13:05:57
1.8
34
61.20
On Exchange
30/05/2006 13:05:55
1.8
100
180.00
On Exchange
30/05/2006 13:05:51
1.8
68
122.40
On Exchange
30/05/2006 13:05:47
1.8
68
122.40
On Exchange
30/05/2006 13:05:44
1.8
68
122.40
On Exchange
30/05/2006 13:05:42
1.8
40
72.00
On Exchange
30/05/2006 13:05:36
1.8
50
90.00
On Exchange
30/05/2006 13:05:33
1.8
50
90.00
On Exchange
30/05/2006 13:05:30
1.8
50
90.00
On Exchange
30/05/2006 13:05:26
1.78
249
443.22
On Exchange
29/12/2005 13:16:54
1.78
200
356.00
On Exchange
29/12/2005 13:16:49
1.78
200
356.00
On Exchange
29/12/2005 13:16:45
1.78
200
356.00
On Exchange
29/12/2005 13:16:44
1.78
250
445.00
On Exchange
29/12/2005 13:16:39
1.78
250
445.00
On Exchange
29/12/2005 13:16:38
1.78
150
267.00
On Exchange
29/12/2005 13:16:33
1.78
150
267.00
On Exchange
29/12/2005 13:16:30
1.78
150
267.00
On Exchange
29/12/2005 13:16:27
1.78
120
213.60
On Exchange
29/12/2005 13:16:21
1.78
120
213.60
On Exchange
29/12/2005 13:16:18
1.78
80
142.40
On Exchange
29/12/2005 13:16:09
1.78
80
142.40
On Exchange
29/12/2005 13:16:03
1.78
80
142.40
On Exchange
29/12/2005 13:15:57
1.78
80
142.40
On Exchange
29/12/2005 13:15:55
1.78
1,020
1,815.60
On Exchange
20/12/2005 13:05:58
1.78
1,200
2,136.00
On Exchange
20/12/2005 13:05:51
1.78
1,200
2,136.00
On Exchange
20/12/2005 13:05:47
1.78
1,200
2,136.00
On Exchange
20/12/2005 13:05:44
1.78
1,200
2,136.00
On Exchange
20/12/2005 13:05:41
1.78
1,200
2,136.00
On Exchange
20/12/2005 13:05:39
1.78
1,200
2,136.00
On Exchange
20/12/2005 13:05:37
1.78
1,200
2,136.00
On Exchange
20/12/2005 13:05:35
1.78
1,200
2,136.00
On Exchange
20/12/2005 13:05:32
1.78
1,200
2,136.00
On Exchange
20/12/2005 13:05:30
1.79
60
107.40
On Exchange
30/08/2005 13:09:21
1.79
150
268.50
On Exchange
30/08/2005 13:09:12