This website is under the testing mode. To view older version, please follow the link.

24 January 07:30
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Savane - Gvinis Karkhana ?1: SAV1

For OTC trades before 31/12/2016, please visit archive.

print

23 Number of Trades

Price
Volume
Value
Type of Trade
Date
18
20
360
On Exchange
03/10/2007 13:14:49
17
2
34
On Exchange
19/09/2007 13:09:28
18
2
36
On Exchange
12/09/2007 13:04:58
22
5
110
On Exchange
25/07/2007 14:09:22
18
7
126
On Exchange
08/06/2007 13:09:08
18
5
90
On Exchange
06/06/2007 13:31:01
18
2
36
On Exchange
06/06/2007 13:31:01
2
486
972
On Exchange
04/07/2006 13:30:00
2
500
1,000
On Exchange
04/07/2006 13:29:56
2
500
1,000
On Exchange
04/07/2006 13:29:54
2
500
1,000
On Exchange
04/07/2006 13:29:51
18
20
360
On Exchange
15/07/2003 13:51:17
18
3
54
On Exchange
24/12/2002 13:30:25
18
2
36
On Exchange
17/12/2002 13:43:30
18
25
450
On Exchange
29/10/2002 13:15:11
18
10
180
On Exchange
19/09/2002 13:44:15
18
10
180
On Exchange
20/08/2002 14:07:25
0.5
99,389
49,694.5
On Exchange
15/08/2002 13:41:54
18
15
270
On Exchange
18/07/2002 13:42:27
18
15
270
On Exchange
11/07/2002 13:40:30
18
20
360
On Exchange
09/07/2002 13:51:32
18
10
180
On Exchange
14/02/2002 13:51:00
18
50
900
On Exchange
24/08/2000 13:54:00