17 October 16:27
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Savane - Gvinis Karkhana ?1: SAV1

For OTC trades before 31/12/2016, please visit archive.

print

23 Number of Trades

Price
Volume
Value
Type of Trade
Date
18
20
360.00
On Exchange
03/10/2007 13:14:49
17
2
34.00
On Exchange
19/09/2007 13:09:28
18
2
36.00
On Exchange
12/09/2007 13:04:58
22
5
110.00
On Exchange
25/07/2007 14:09:22
18
7
126.00
On Exchange
08/06/2007 13:09:08
18
5
90.00
On Exchange
06/06/2007 13:31:01
18
2
36.00
On Exchange
06/06/2007 13:31:01
2
486
972.00
On Exchange
04/07/2006 13:30:00
2
500
1,000.00
On Exchange
04/07/2006 13:29:56
2
500
1,000.00
On Exchange
04/07/2006 13:29:54
2
500
1,000.00
On Exchange
04/07/2006 13:29:51
18
20
360.00
On Exchange
15/07/2003 13:51:17
18
3
54.00
On Exchange
24/12/2002 13:30:25
18
2
36.00
On Exchange
17/12/2002 13:43:30
18
25
450.00
On Exchange
29/10/2002 13:15:11
18
10
180.00
On Exchange
19/09/2002 13:44:15
18
10
180.00
On Exchange
20/08/2002 14:07:25
0.5
99,389
49,694.50
On Exchange
15/08/2002 13:41:54
18
15
270.00
On Exchange
18/07/2002 13:42:27
18
15
270.00
On Exchange
11/07/2002 13:40:30
18
20
360.00
On Exchange
09/07/2002 13:51:32
18
10
180.00
On Exchange
14/02/2002 13:51:00
18
50
900.00
On Exchange
24/08/2000 13:54:00