This website is under the testing mode. To view older version, please follow the link.

24 January 09:34
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Sakartskhuli: SKRC

For OTC trades before 31/12/2016, please visit archive.

print

18 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.48
1,074
1,589.52
On Exchange
24/11/2005 13:19:15
1.48
1,194
1,767.12
On Exchange
10/02/2005 13:09:48
1
2,904
2,904
On Exchange
10/02/2005 13:08:35
1
600
600
On Exchange
29/01/2004 13:13:57
0.5
1,452
726
On Exchange
02/12/2003 13:02:43
1
72
72
On Exchange
08/04/2003 13:03:29
1
202
202
On Exchange
25/02/2003 13:09:45
0.05
1,194
59.7
On Exchange
21/11/2002 13:45:34
0.05
1,194
59.7
On Exchange
21/11/2002 13:45:24
0.05
1,194
59.7
On Exchange
21/11/2002 13:45:11
0.25
130
32.5
On Exchange
17/10/2002 13:59:24
0.5
2,449
1,224.5
On Exchange
31/05/2001 13:44:00
0.5
770
385
On Exchange
31/05/2001 13:43:00
0.5
15,349
7,674.5
On Exchange
31/05/2001 13:41:00
0.5
3,000
1,500
On Exchange
19/04/2001 13:52:00
0.5
11,390
5,695
On Exchange
19/04/2001 13:51:00
0.5
1
0.5
On Exchange
17/04/2001 14:30:00
0.5
12,609
6,304.5
On Exchange
17/04/2001 14:18:00