This website is under the testing mode. To view older version, please follow the link.

24 January 07:40
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Saqartvelo - Lada: SLAD

For OTC trades before 31/12/2016, please visit archive.

print

52 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.6
6,620
3,972
On Exchange
25/05/2007 13:08:13
0.6
177
106.2
On Exchange
28/12/2006 13:08:44
0.6
618
370.8
On Exchange
28/12/2006 13:08:42
0.6
911
546.6
On Exchange
28/12/2006 13:08:40
0.6
264
158.4
On Exchange
26/12/2006 13:21:32
0.6
398
238.8
On Exchange
26/12/2006 13:21:30
0.6
618
370.8
On Exchange
26/12/2006 13:21:27
0.6
2,648
1,588.8
On Exchange
26/12/2006 13:21:25
0.6
618
370.8
On Exchange
21/12/2006 13:12:24
0.6
884
530.4
On Exchange
21/12/2006 13:12:22
0.85
5,794
4,924.9
On Exchange
24/10/2006 13:08:37
0.9625
94,581
91,034.2125
On Exchange
12/10/2006 13:11:49
0.9625
40,794
39,264.225
On Exchange
12/10/2006 13:11:49
0.45
264
118.8
On Exchange
10/10/2006 13:22:58
0.45
618
278.1
On Exchange
10/10/2006 13:22:55
0.45
618
278.1
On Exchange
10/10/2006 13:22:52
0.45
4,766
2,144.7
On Exchange
10/10/2006 13:22:49
0.45
177
79.65
On Exchange
03/10/2006 13:12:50
0.45
4,678
2,105.1
On Exchange
03/10/2006 13:12:48
0.45
4,678
2,105.1
On Exchange
03/10/2006 13:12:46
0.45
4,678
2,105.1
On Exchange
03/10/2006 13:12:44
0.96
13,240
12,710.4
On Exchange
21/09/2006 13:21:04
0.97
26,481
25,686.57
On Exchange
14/09/2006 13:08:17
0.966
106,504
102,882.864
On Exchange
31/08/2006 13:30:04
0.975
39,247
38,265.825
On Exchange
25/07/2006 13:30:51
0.98
66,555
65,223.9
On Exchange
11/07/2006 13:43:55
0.975
119,445
116,458.875
On Exchange
29/06/2006 13:27:15
0.25
7,662
1,915.5
On Exchange
18/05/2006 13:07:26
0.25
10,000
2,500
On Exchange
18/05/2006 13:07:21
0.25
10,000
2,500
On Exchange
18/05/2006 13:07:18
0.25
10,000
2,500
On Exchange
18/05/2006 13:07:14
0.25
5,081
1,270.25
On Exchange
11/04/2006 13:20:47
0.25
5,000
1,250
On Exchange
07/03/2006 13:21:24
0.1
200
20
On Exchange
20/12/2005 13:04:05
0.1
400
40
On Exchange
20/12/2005 13:04:01
0.1
400
40
On Exchange
20/12/2005 13:03:59
0.1
400
40
On Exchange
20/12/2005 13:03:58
0.25
10,000
2,500
On Exchange
15/12/2005 13:12:11
0.18
248
44.64
On Exchange
09/08/2005 13:04:07
0.18
800
144
On Exchange
09/08/2005 13:04:01
0.18
800
144
On Exchange
09/08/2005 13:03:57
0.18
800
144
On Exchange
09/08/2005 13:03:55
0.125
500
62.5
On Exchange
02/08/2005 13:09:22
0.125
500
62.5
On Exchange
02/08/2005 13:09:20
0.125
200
25
On Exchange
02/08/2005 13:09:15
0.125
1,000
125
On Exchange
02/08/2005 13:09:10
0.125
700
87.5
On Exchange
02/08/2005 13:09:05
0.125
700
87.5
On Exchange
02/08/2005 13:09:03
0.125
700
87.5
On Exchange
02/08/2005 13:09:01
0.125
700
87.5
On Exchange
02/08/2005 13:08:58