17 October 16:06
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Saqartvelo - Lada: SLAD

For OTC trades before 31/12/2016, please visit archive.

print

52 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.6
6,620
3,972.00
On Exchange
25/05/2007 13:08:13
0.6
177
106.20
On Exchange
28/12/2006 13:08:44
0.6
618
370.80
On Exchange
28/12/2006 13:08:42
0.6
911
546.60
On Exchange
28/12/2006 13:08:40
0.6
264
158.40
On Exchange
26/12/2006 13:21:32
0.6
398
238.80
On Exchange
26/12/2006 13:21:30
0.6
618
370.80
On Exchange
26/12/2006 13:21:27
0.6
2,648
1,588.80
On Exchange
26/12/2006 13:21:25
0.6
618
370.80
On Exchange
21/12/2006 13:12:24
0.6
884
530.40
On Exchange
21/12/2006 13:12:22
0.85
5,794
4,924.90
On Exchange
24/10/2006 13:08:37
0.9625
94,581
91,034.21
On Exchange
12/10/2006 13:11:49
0.9625
40,794
39,264.23
On Exchange
12/10/2006 13:11:49
0.45
264
118.80
On Exchange
10/10/2006 13:22:58
0.45
618
278.10
On Exchange
10/10/2006 13:22:55
0.45
618
278.10
On Exchange
10/10/2006 13:22:52
0.45
4,766
2,144.70
On Exchange
10/10/2006 13:22:49
0.45
177
79.65
On Exchange
03/10/2006 13:12:50
0.45
4,678
2,105.10
On Exchange
03/10/2006 13:12:48
0.45
4,678
2,105.10
On Exchange
03/10/2006 13:12:46
0.45
4,678
2,105.10
On Exchange
03/10/2006 13:12:44
0.96
13,240
12,710.40
On Exchange
21/09/2006 13:21:04
0.97
26,481
25,686.57
On Exchange
14/09/2006 13:08:17
0.966
106,504
102,882.86
On Exchange
31/08/2006 13:30:04
0.975
39,247
38,265.83
On Exchange
25/07/2006 13:30:51
0.98
66,555
65,223.90
On Exchange
11/07/2006 13:43:55
0.975
119,445
116,458.88
On Exchange
29/06/2006 13:27:15
0.25
7,662
1,915.50
On Exchange
18/05/2006 13:07:26
0.25
10,000
2,500.00
On Exchange
18/05/2006 13:07:21
0.25
10,000
2,500.00
On Exchange
18/05/2006 13:07:18
0.25
10,000
2,500.00
On Exchange
18/05/2006 13:07:14
0.25
5,081
1,270.25
On Exchange
11/04/2006 13:20:47
0.25
5,000
1,250.00
On Exchange
07/03/2006 13:21:24
0.1
200
20.00
On Exchange
20/12/2005 13:04:05
0.1
400
40.00
On Exchange
20/12/2005 13:04:01
0.1
400
40.00
On Exchange
20/12/2005 13:03:59
0.1
400
40.00
On Exchange
20/12/2005 13:03:58
0.25
10,000
2,500.00
On Exchange
15/12/2005 13:12:11
0.18
248
44.64
On Exchange
09/08/2005 13:04:07
0.18
800
144.00
On Exchange
09/08/2005 13:04:01
0.18
800
144.00
On Exchange
09/08/2005 13:03:57
0.18
800
144.00
On Exchange
09/08/2005 13:03:55
0.125
500
62.50
On Exchange
02/08/2005 13:09:22
0.125
500
62.50
On Exchange
02/08/2005 13:09:20
0.125
200
25.00
On Exchange
02/08/2005 13:09:15
0.125
1,000
125.00
On Exchange
02/08/2005 13:09:10
0.125
700
87.50
On Exchange
02/08/2005 13:09:05
0.125
700
87.50
On Exchange
02/08/2005 13:09:03
0.125
700
87.50
On Exchange
02/08/2005 13:09:01
0.125
700
87.50
On Exchange
02/08/2005 13:08:58